Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aetherium Acquisition Corp. - Class A Common Stock (NQ: GMFI )

11.33 -0.07 (-0.66%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.920 9.920 9.920 9.920 11,410 +0.04(+0.40%)
May 24, 2022 9.880 2 +0.00(+0.00%)
May 18, 2022 9.880 81 +0.00(+0.00%)
May 16, 2022 9.880 5 -0.02(-0.20%)
May 13, 2022 9.910 9.910 9.900 9.900 588 +0.02(+0.20%)
May 12, 2022 9.890 9.890 9.880 9.880 70,212 -0.03(-0.30%)
May 10, 2022 9.910 3 -0.02(-0.20%)
May 09, 2022 9.930 9.930 9.920 9.930 6,687 +0.00(+0.05%)
May 06, 2022 9.925 9.925 9.925 9.925 32,403 +0.02(+0.15%)
May 02, 2022 9.910 86 +0.00(+0.00%)
Apr 29, 2022 9.910 9.910 9.910 9.910 407 -0.01(-0.10%)
Apr 28, 2022 9.910 9.920 9.910 9.920 1,587 +0.01(+0.10%)
Apr 26, 2022 9.910 1 -0.02(-0.20%)
Apr 25, 2022 9.930 9.930 9.930 9.930 353,996 +0.02(+0.20%)
Apr 22, 2022 9.910 9.930 9.900 9.910 47,951 +0.00(+0.00%)
Apr 21, 2022 9.910 9.910 9.910 9.910 5,002 -0.01(-0.10%)
Apr 20, 2022 9.910 9.920 9.910 9.920 555,272 +0.00(+0.00%)
Apr 19, 2022 9.920 9.920 9.920 9.920 301 +0.00(+0.00%)
Apr 18, 2022 9.920 9.920 9.920 9.920 8,027 +0.01(+0.10%)
Apr 14, 2022 9.900 9.910 9.900 9.910 21,822 +0.01(+0.10%)
Apr 12, 2022 9.900 6 +0.00(+0.00%)
Apr 07, 2022 9.900 6 +0.01(+0.10%)
Apr 06, 2022 9.880 9.890 9.880 9.890 5,000 -0.01(-0.10%)
Apr 04, 2022 9.900 2 +0.01(+0.10%)
Apr 01, 2022 9.880 9.890 9.880 9.890 117,434 +0.01(+0.10%)
Mar 31, 2022 9.880 9.880 9.880 9.880 1,135 +0.00(+0.00%)
Mar 30, 2022 9.880 9.880 9.880 9.880 625 +0.02(+0.20%)
Mar 25, 2022 9.860 3 +0.00(+0.00%)
Mar 22, 2022 9.860 22 +0.01(+0.10%)
Mar 21, 2022 9.850 9.850 9.850 9.850 30,957 +0.00(+0.00%)
Mar 18, 2022 9.850 9.850 9.850 9.850 20,593 +0.00(+0.00%)
Mar 17, 2022 9.850 9.850 9.840 9.850 5,216 +0.01(+0.10%)
Mar 16, 2022 9.850 9.850 9.840 9.840 2,016 +0.00(+0.00%)
Mar 15, 2022 9.840 9.840 9.830 9.840 36,833 -0.01(-0.10%)
Mar 14, 2022 9.850 9.850 9.840 9.850 15,506 +0.02(+0.20%)
Mar 11, 2022 9.850 9.860 9.830 9.830 23,031 -0.03(-0.30%)
Mar 09, 2022 9.860 160 +0.03(+0.31%)
Mar 08, 2022 9.845 9.845 9.830 9.830 500,185 -0.02(-0.20%)
Mar 07, 2022 9.790 9.850 9.720 9.850 1,205 -0.00(-0.04%)
Mar 04, 2022 9.860 9.860 9.854 9.854 1,011 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.