Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.150 2.150 2.100 2.100 1,300 -0.07(-3.22%)
May 30, 2019 2.170 2.170 2.170 2.170 263 +0.17(+8.50%)
May 29, 2019 1.900 2.150 1.891 2.000 5,201 +0.10(+5.26%)
May 28, 2019 1.463 2.280 1.463 1.900 10,945 -0.10(-5.00%)
May 24, 2019 1.970 2.050 1.680 2.000 7,600 -0.08(-3.85%)
May 23, 2019 2.070 2.080 2.050 2.080 4,764 +0.10(+5.05%)
May 22, 2019 2.050 2.050 1.980 1.980 9,162 -0.16(-7.48%)
May 21, 2019 2.060 2.250 2.020 2.140 5,473 +0.02(+0.94%)
May 20, 2019 2.230 2.230 2.120 2.120 6,818 -0.08(-3.64%)
May 17, 2019 2.210 2.220 2.200 2.200 1,700 -0.06(-2.65%)
May 16, 2019 2.320 2.320 2.260 2.260 2,119 -0.09(-3.83%)
May 15, 2019 2.358 2.416 2.350 2.350 2,860 +0.05(+2.17%)
May 10, 2019 2.300 2.300 2.300 0 +0.15(+6.98%)
May 09, 2019 2.280 2.280 2.120 2.150 679 -0.20(-8.51%)
May 08, 2019 2.350 2.350 2.350 2.350 89,200 +0.12(+5.38%)
May 07, 2019 2.250 2.250 2.230 2.230 604 +0.11(+5.19%)
May 06, 2019 2.140 2.420 2.120 2.120 2,584 -0.10(-4.50%)
May 03, 2019 2.300 2.300 2.120 2.220 5,000 -0.13(-5.53%)
May 02, 2019 2.331 2.350 2.331 2.350 57,936 +0.01(+0.35%)
May 01, 2019 2.342 2.342 2.342 2.342 1,010 -0.11(-4.42%)
Apr 30, 2019 2.450 2.510 2.450 2.450 30,725 -0.01(-0.50%)
Apr 29, 2019 2.462 2.462 2.462 2.462 2,000 -0.04(-1.51%)
Apr 26, 2019 2.500 2.500 2.450 2.500 2,700 +0.00(+0.00%)
Apr 25, 2019 2.500 2.500 2.500 2.500 597 +0.00(+0.00%)
Apr 24, 2019 2.500 2.500 2.500 2.500 159 +0.03(+1.21%)
Apr 23, 2019 2.590 2.590 2.470 2.470 2,763 +0.00(+0.00%)
Apr 22, 2019 2.728 2.728 2.460 2.470 2,836 -0.22(-8.18%)
Apr 18, 2019 2.460 2.690 2.460 2.690 400 +0.23(+9.35%)
Apr 17, 2019 2.580 2.580 2.460 2.460 6,292 -0.05(-1.99%)
Apr 16, 2019 2.450 2.560 2.310 2.510 34,586 +0.06(+2.45%)
Apr 15, 2019 2.679 2.679 2.450 2.450 3,915 -0.02(-0.81%)
Apr 12, 2019 2.540 2.540 2.470 2.470 3,900 +0.05(+2.06%)
Apr 11, 2019 2.488 2.560 2.420 2.420 6,797 -0.08(-3.20%)
Apr 10, 2019 2.450 2.650 2.300 2.500 19,382 -0.16(-6.02%)
Apr 09, 2019 2.580 2.731 2.580 2.660 7,657 +0.16(+6.40%)
Apr 08, 2019 2.870 2.970 2.500 2.500 46,546 -0.25(-9.09%)
Apr 05, 2019 2.660 2.986 2.612 2.750 31,600 +0.02(+0.73%)
Apr 04, 2019 2.750 2.750 2.580 2.730 6,137 -0.02(-0.73%)
Apr 03, 2019 2.800 2.840 2.600 2.750 12,188 +0.04(+1.48%)
Apr 02, 2019 2.680 2.710 2.680 2.710 429 +0.09(+3.44%)
Apr 01, 2019 3.010 3.050 2.620 2.620 2,283 -0.13(-4.73%)
Mar 29, 2019 3.040 3.100 2.650 2.750 13,300 -0.25(-8.33%)
Mar 28, 2019 2.900 3.000 2.850 3.000 4,795 +0.05(+1.69%)
Mar 27, 2019 2.950 2.950 2.950 2.950 13,983 +0.00(+0.00%)
Mar 26, 2019 2.950 2.950 2.950 2.950 119 -0.01(-0.34%)
Mar 25, 2019 2.960 2.960 2.900 2.960 959 +0.06(+2.07%)
Mar 22, 2019 3.050 3.300 2.840 2.900 37,900 +0.01(+0.35%)
Mar 21, 2019 3.050 3.051 2.814 2.890 17,536 +0.01(+0.43%)
Mar 19, 2019 2.878 2.878 2.878 0 -0.06(-2.12%)
Mar 18, 2019 2.980 3.100 2.940 2.940 9,425 -0.18(-5.82%)
Mar 15, 2019 3.020 3.122 3.020 3.122 3,100 -0.02(-0.58%)
Mar 14, 2019 3.200 3.200 3.000 3.140 18,669 -0.06(-1.88%)
Mar 13, 2019 3.385 3.453 3.020 3.200 26,213 -0.00(-0.00%)
Mar 12, 2019 3.210 3.210 3.200 3.200 1,626 -0.04(-1.18%)
Mar 11, 2019 3.090 3.374 3.000 3.238 2,927 +0.19(+6.18%)
Mar 08, 2019 2.750 3.050 2.520 3.050 7,200 +0.01(+0.19%)
Mar 07, 2019 2.899 3.098 2.899 3.044 659 +0.04(+1.48%)
Mar 06, 2019 2.950 3.000 2.950 3.000 2,063 +0.05(+1.69%)
Mar 05, 2019 3.060 3.070 2.620 2.950 16,507 -0.02(-0.67%)
Mar 04, 2019 3.020 3.020 2.910 2.970 8,450 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.