Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.813 6.822 6.509 6.523 2,254,959 -0.29(-4.25%)
May 28, 2015 6.687 6.822 6.668 6.813 1,184,629 +0.13(+1.88%)
May 27, 2015 6.446 6.736 6.436 6.687 1,350,750 +0.28(+4.29%)
May 26, 2015 6.514 6.552 6.335 6.412 1,055,546 -0.15(-2.28%)
May 22, 2015 6.514 6.562 6.562 6.562 914,527 +0.04(+0.59%)
May 21, 2015 6.562 6.600 6.475 6.523 778,790 -0.07(-1.02%)
May 20, 2015 6.678 6.707 6.572 6.591 805,353 -0.04(-0.58%)
May 19, 2015 6.755 6.784 6.600 6.629 899,731 -0.10(-1.51%)
May 18, 2015 6.861 6.861 6.668 6.731 1,130,115 -0.13(-1.90%)
May 15, 2015 6.745 6.900 6.726 6.861 776,104 +0.13(+1.86%)
May 14, 2015 6.774 6.793 6.668 6.736 988,531 +0.02(+0.36%)
May 13, 2015 6.678 6.803 6.668 6.711 1,269,867 +0.05(+0.80%)
May 12, 2015 6.687 6.764 6.581 6.658 1,045,246 -0.07(-1.00%)
May 11, 2015 6.793 6.813 6.668 6.726 1,173,585 -0.05(-0.71%)
May 08, 2015 6.784 6.803 6.639 6.774 1,450,039 +0.09(+1.30%)
May 07, 2015 6.369 6.716 6.340 6.687 1,727,410 +0.31(+4.84%)
May 06, 2015 6.610 6.620 6.350 6.379 2,931,569 -0.19(-2.94%)
May 05, 2015 6.813 6.871 6.436 6.572 2,881,740 -0.30(-4.35%)
May 04, 2015 6.890 6.980 6.861 6.871 1,297,072 -0.04(-0.56%)
May 01, 2015 6.822 6.967 6.822 6.909 1,498,127 +0.13(+1.85%)
Apr 30, 2015 6.813 6.948 6.764 6.784 2,287,628 -0.08(-1.13%)
Apr 29, 2015 7.131 7.141 6.803 6.861 2,478,202 -0.34(-4.69%)
Apr 28, 2015 7.228 7.343 6.774 7.199 5,589,183 -0.46(-6.05%)
Apr 27, 2015 7.845 7.961 7.527 7.662 2,551,075 -0.18(-2.34%)
Apr 24, 2015 8.222 8.222 7.681 7.845 2,107,951 -0.39(-4.69%)
Apr 23, 2015 8.106 8.362 7.961 8.231 1,358,705 +0.06(+0.71%)
Apr 22, 2015 8.019 8.270 8.019 8.173 1,357,205 +0.16(+2.05%)
Apr 21, 2015 8.125 8.144 7.980 8.009 1,042,174 -0.05(-0.60%)
Apr 20, 2015 8.106 8.144 8.019 8.058 797,247 +0.01(+0.12%)
Apr 17, 2015 8.164 8.164 7.922 8.048 975,516 -0.16(-2.00%)
Apr 16, 2015 8.405 8.424 8.202 8.212 778,720 -0.25(-2.96%)
Apr 15, 2015 8.386 8.536 8.280 8.463 907,797 +0.14(+1.74%)
Apr 14, 2015 8.444 8.521 8.193 8.318 872,865 -0.16(-1.93%)
Apr 13, 2015 8.685 8.762 8.473 8.482 1,092,898 +0.00(+0.00%)
Apr 10, 2015 8.405 8.588 8.405 8.482 719,889 +0.14(+1.62%)
Apr 09, 2015 8.337 8.424 8.212 8.347 1,282,597 +0.01(+0.12%)
Apr 08, 2015 8.154 8.352 8.135 8.337 1,070,318 +0.18(+2.25%)
Apr 07, 2015 8.308 8.357 8.144 8.154 1,117,996 -0.17(-2.09%)
Apr 06, 2015 8.415 8.453 8.299 8.328 923,615 -0.12(-1.37%)
Apr 02, 2015 8.521 8.444 8.444 8.444 1,146,035 +0.02(+0.23%)
Apr 01, 2015 8.530 8.559 8.270 8.424 1,162,444 -0.10(-1.19%)
Mar 31, 2015 8.559 8.685 8.511 8.526 1,290,188 -0.05(-0.62%)
Mar 30, 2015 8.434 8.666 8.347 8.579 2,099,832 +0.25(+3.01%)
Mar 27, 2015 8.106 8.405 8.067 8.328 1,309,751 +0.19(+2.37%)
Mar 26, 2015 8.087 8.173 7.855 8.135 1,298,473 -0.04(-0.47%)
Mar 25, 2015 8.897 8.897 8.125 8.173 2,323,828 -0.69(-7.73%)
Mar 24, 2015 8.897 9.023 8.830 8.859 1,033,412 -0.02(-0.27%)
Mar 23, 2015 8.974 9.061 8.801 8.883 1,289,579 -0.09(-1.02%)
Mar 20, 2015 8.916 9.032 8.791 8.974 1,211,647 +0.15(+1.69%)
Mar 19, 2015 8.743 8.839 8.704 8.825 752,514 +0.00(+0.05%)
Mar 18, 2015 8.839 8.902 8.603 8.820 1,255,309 -0.09(-0.98%)
Mar 17, 2015 8.936 8.936 8.723 8.907 905,080 -0.12(-1.28%)
Mar 16, 2015 8.887 9.023 8.762 9.023 1,123,373 +0.16(+1.85%)
Mar 13, 2015 8.936 9.061 8.694 8.859 1,133,999 -0.05(-0.54%)
Mar 12, 2015 8.859 8.998 8.810 8.907 921,040 -0.04(-0.43%)
Mar 11, 2015 8.994 9.187 8.849 8.945 1,507,493 -0.01(-0.11%)
Mar 10, 2015 8.887 9.013 8.743 8.955 1,540,688 -0.06(-0.64%)
Mar 09, 2015 9.264 9.389 8.984 9.013 2,118,586 -0.22(-2.40%)
Mar 06, 2015 9.438 9.563 9.216 9.235 920,132 -0.27(-2.84%)
Mar 05, 2015 9.380 9.582 9.283 9.505 1,439,742 +0.17(+1.86%)
Mar 04, 2015 9.447 9.476 9.245 9.331 1,120,339 -0.14(-1.53%)
Mar 03, 2015 9.553 9.775 9.428 9.476 1,889,540 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.