Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.40 10.82 10.32 10.73 1,776,484 +0.40(+3.92%)
May 29, 2003 10.27 10.50 10.18 10.33 1,878,001 +0.14(+1.42%)
May 28, 2003 9.759 10.38 9.759 10.18 2,332,180 +0.31(+3.12%)
May 27, 2003 9.017 9.875 8.988 9.875 1,305,714 +0.74(+8.13%)
May 23, 2003 8.911 9.268 8.824 9.133 664,678 +0.09(+0.96%)
May 22, 2003 8.882 9.084 8.766 9.046 1,105,584 +0.15(+1.74%)
May 21, 2003 8.313 8.920 8.101 8.892 1,902,058 +0.55(+6.59%)
May 20, 2003 8.911 8.911 8.294 8.342 1,426,828 -0.45(-5.15%)
May 19, 2003 8.930 8.998 8.554 8.795 1,477,327 -0.26(-2.88%)
May 16, 2003 9.065 9.200 8.824 9.056 1,054,048 -0.09(-0.95%)
May 15, 2003 8.843 9.171 8.805 9.142 1,188,436 +0.28(+3.16%)
May 14, 2003 8.872 9.017 8.689 8.863 1,331,741 -0.01(-0.11%)
May 13, 2003 8.718 8.920 8.583 8.872 999,194 +0.02(+0.22%)
May 12, 2003 8.785 8.911 8.593 8.853 1,747,139 +0.09(+0.99%)
May 09, 2003 8.371 8.785 8.245 8.766 1,354,716 +0.55(+6.69%)
May 08, 2003 8.274 8.390 7.908 8.216 2,070,560 -0.08(-0.93%)
May 07, 2003 8.265 8.583 8.197 8.294 1,237,898 -0.16(-1.94%)
May 06, 2003 8.525 8.622 8.120 8.458 1,657,132 +0.08(+0.92%)
May 05, 2003 8.438 8.728 8.342 8.380 1,678,286 +0.08(+0.93%)
May 02, 2003 8.139 8.622 8.072 8.303 2,382,886 +1.00(+13.74%)
Apr 30, 2003 7.570 7.840 7.021 7.300 5,434,495 +0.69(+10.51%)
Apr 29, 2003 6.403 6.702 6.346 6.606 1,769,433 +0.33(+5.22%)
Apr 28, 2003 6.076 6.423 5.998 6.278 901,722 +0.34(+5.68%)
Apr 25, 2003 5.969 6.085 5.854 5.941 804,146 -0.19(-3.14%)
Apr 24, 2003 6.375 6.452 6.056 6.133 1,147,477 -0.34(-5.23%)
Apr 23, 2003 6.510 6.548 6.211 6.472 1,040,983 +0.24(+3.89%)
Apr 22, 2003 5.912 6.365 5.815 6.230 1,680,256 +0.32(+5.38%)
Apr 21, 2003 5.671 5.979 5.507 5.912 684,587 +0.31(+5.51%)
Apr 17, 2003 5.439 5.632 5.314 5.603 459,571 +0.19(+3.58%)
Apr 16, 2003 5.449 5.545 5.275 5.409 592,196 +0.12(+2.35%)
Apr 15, 2003 5.159 5.439 5.159 5.285 393,725 -0.16(-3.01%)
Apr 14, 2003 5.266 5.458 5.208 5.449 253,531 +0.16(+3.10%)
Apr 11, 2003 5.352 5.478 5.217 5.285 428,048 +0.00(+0.00%)
Apr 10, 2003 5.208 5.429 5.130 5.285 294,594 +0.12(+2.41%)
Apr 09, 2003 5.285 5.468 5.159 5.160 539,104 -0.12(-2.35%)
Apr 08, 2003 5.516 5.545 5.275 5.285 441,528 -0.22(-4.03%)
Apr 07, 2003 5.728 5.748 5.458 5.507 720,776 +0.15(+2.88%)
Apr 04, 2003 5.410 5.458 5.237 5.352 331,820 +0.03(+0.54%)
Apr 03, 2003 5.545 5.680 5.304 5.323 908,670 -0.17(-3.16%)
Apr 02, 2003 5.507 5.603 5.314 5.497 743,381 +0.29(+5.56%)
Apr 01, 2003 5.121 5.256 5.063 5.208 663,848 +0.22(+4.45%)
Mar 31, 2003 4.938 5.140 4.754 4.986 785,795 -0.12(-2.27%)
Mar 28, 2003 5.130 5.217 5.005 5.102 357,814 -0.06(-1.12%)
Mar 27, 2003 5.150 5.266 5.015 5.159 440,548 -0.08(-1.47%)
Mar 26, 2003 5.227 5.449 5.140 5.237 468,659 +0.02(+0.37%)
Mar 25, 2003 5.150 5.391 5.092 5.217 607,548 +0.13(+2.46%)
Mar 24, 2003 5.352 5.410 5.024 5.092 1,248,813 -0.60(-10.51%)
Mar 21, 2003 5.719 5.854 5.642 5.690 865,699 +0.04(+0.68%)
Mar 20, 2003 5.333 5.738 5.169 5.651 1,010,806 +0.27(+5.02%)
Mar 19, 2003 5.593 5.593 5.266 5.381 539,183 -0.17(-3.13%)
Mar 18, 2003 5.188 5.574 5.159 5.555 1,573,994 +0.54(+10.77%)
Mar 17, 2003 4.426 5.111 4.359 5.015 978,058 +0.49(+10.87%)
Mar 14, 2003 4.677 4.716 4.455 4.523 365,192 -0.07(-1.47%)
Mar 13, 2003 4.243 4.687 4.156 4.590 787,037 +0.53(+13.06%)
Mar 12, 2003 3.896 4.108 3.896 4.060 666,424 +0.08(+1.94%)
Mar 11, 2003 4.243 4.272 3.983 3.983 478,236 -0.22(-5.28%)
Mar 10, 2003 4.291 4.340 4.185 4.205 316,473 -0.09(-2.02%)
Mar 07, 2003 4.369 4.436 4.243 4.291 500,012 -0.11(-2.41%)
Mar 06, 2003 4.542 4.561 4.378 4.398 506,337 -0.13(-2.77%)
Mar 05, 2003 4.504 4.561 4.417 4.523 273,855 +0.01(+0.21%)
Mar 04, 2003 4.455 4.581 4.359 4.513 428,048 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.