Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1408 1430 1397 1426 0 +2.53(+0.18%)
May 30, 2019 1414 1438 1409 1424 0 +10.95(+0.78%)
May 29, 2019 1410 1424 1397 1413 0 -7.36(-0.52%)
May 28, 2019 1437 1444 1415 1420 0 -11.47(-0.80%)
May 24, 2019 1432 1443 1419 1432 0 +8.99(+0.63%)
May 23, 2019 1441 1444 1413 1423 0 -33.75(-2.32%)
May 22, 2019 1464 1470 1452 1456 0 -16.09(-1.09%)
May 21, 2019 1463 1479 1459 1472 0 +16.73(+1.15%)
May 20, 2019 1450 1465 1444 1456 0 -2.21(-0.15%)
May 17, 2019 1463 1480 1456 1458 0 -18.50(-1.25%)
May 16, 2019 1472 1492 1469 1476 0 +8.33(+0.57%)
May 15, 2019 1446 1475 1443 1468 0 +8.35(+0.57%)
May 14, 2019 1450 1472 1445 1460 0 +13.01(+0.90%)
May 13, 2019 1459 1471 1435 1447 0 -39.82(-2.68%)
May 10, 2019 1477 1493 1453 1487 0 +4.70(+0.32%)
May 09, 2019 1480 1494 1465 1482 0 -6.86(-0.46%)
May 08, 2019 1481 1510 1469 1489 0 +10.88(+0.74%)
May 07, 2019 1472 1502 1449 1478 0 -6.28(-0.42%)
May 06, 2019 1464 1490 1456 1484 0 -4.19(-0.28%)
May 03, 2019 1486 1505 1473 1488 0 +14.19(+0.96%)
May 02, 2019 1466 1494 1446 1474 0 +0.26(+0.02%)
May 01, 2019 1488 1502 1470 1474 0 -9.46(-0.64%)
Apr 30, 2019 1481 1496 1466 1483 0 +4.29(+0.29%)
Apr 29, 2019 1484 1491 1474 1479 0 -2.70(-0.18%)
Apr 26, 2019 1471 1488 1464 1482 0 +9.82(+0.67%)
Apr 25, 2019 1486 1492 1468 1472 0 -21.61(-1.45%)
Apr 24, 2019 1495 1512 1483 1494 0 -3.82(-0.26%)
Apr 23, 2019 1473 1502 1468 1497 0 +24.45(+1.66%)
Apr 22, 2019 1450 1476 1439 1473 0 +18.56(+1.28%)
Apr 18, 2019 1442 1462 1436 1454 0 +10.96(+0.76%)
Apr 17, 2019 1449 1456 1434 1443 0 -0.91(-0.06%)
Apr 16, 2019 1433 1451 1431 1444 0 +15.33(+1.07%)
Apr 15, 2019 1427 1444 1419 1429 0 +0.32(+0.02%)
Apr 12, 2019 1424 1438 1417 1429 0 +13.52(+0.96%)
Apr 11, 2019 1406 1422 1401 1415 0 +9.32(+0.66%)
Apr 10, 2019 1397 1412 1389 1406 0 +9.99(+0.72%)
Apr 09, 2019 1404 1409 1390 1396 0 -17.87(-1.26%)
Apr 08, 2019 1409 1419 1402 1414 0 -0.95(-0.07%)
Apr 05, 2019 1403 1420 1399 1415 0 +14.85(+1.06%)
Apr 04, 2019 1396 1408 1388 1400 0 +4.66(+0.33%)
Apr 03, 2019 1404 1413 1390 1395 0 -0.88(-0.06%)
Apr 02, 2019 1409 1412 1385 1396 0 -12.06(-0.86%)
Apr 01, 2019 1383 1411 1378 1408 0 +35.93(+2.62%)
Mar 29, 2019 1377 1384 1364 1372 0 +6.49(+0.48%)
Mar 28, 2019 1348 1370 1344 1366 0 +18.67(+1.39%)
Mar 27, 2019 1353 1364 1337 1347 0 -5.40(-0.40%)
Mar 26, 2019 1350 1363 1336 1352 0 +9.41(+0.70%)
Mar 25, 2019 1337 1354 1325 1343 0 +3.30(+0.25%)
Mar 22, 2019 1366 1370 1335 1340 0 -36.32(-2.64%)
Mar 21, 2019 1361 1388 1358 1376 0 +9.59(+0.70%)
Mar 20, 2019 1368 1383 1352 1366 0 -7.28(-0.53%)
Mar 19, 2019 1391 1399 1370 1374 0 -8.54(-0.62%)
Mar 18, 2019 1371 1392 1369 1382 0 +11.39(+0.83%)
Mar 15, 2019 1365 1382 1361 1371 0 +6.96(+0.51%)
Mar 14, 2019 1368 1374 1359 1364 0 -6.58(-0.48%)
Mar 13, 2019 1371 1380 1357 1370 0 +5.96(+0.44%)
Mar 12, 2019 1369 1381 1361 1364 0 -1.32(-0.10%)
Mar 11, 2019 1348 1369 1340 1366 0 +16.14(+1.20%)
Mar 08, 2019 1343 1357 1334 1350 0 -5.48(-0.40%)
Mar 07, 2019 1363 1367 1346 1355 0 -9.57(-0.70%)
Mar 06, 2019 1383 1389 1362 1365 0 -18.94(-1.37%)
Mar 05, 2019 1397 1403 1379 1384 0 -10.92(-0.78%)
Mar 04, 2019 1411 1419 1384 1395 0 -9.87(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.