Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 859.85 863.60 840.26 856.26 0 -2.36(-0.28%)
May 30, 2012 871.59 875.12 850.09 858.62 0 -23.59(-2.67%)
May 29, 2012 858.51 889.53 871.77 882.22 0 +17.92(+2.07%)
May 25, 2012 848.89 871.44 858.77 864.29 0 -0.72(-0.08%)
May 24, 2012 849.06 869.82 851.08 865.01 0 +3.45(+0.40%)
May 23, 2012 836.82 865.54 839.85 861.56 0 +1.53(+0.18%)
May 22, 2012 855.83 876.86 852.06 860.02 0 -8.34(-0.96%)
May 21, 2012 851.61 872.84 846.94 868.37 0 +17.84(+2.10%)
May 18, 2012 849.05 868.95 846.40 850.53 0 -11.37(-1.32%)
May 17, 2012 883.54 886.42 859.82 861.90 0 -21.43(-2.43%)
May 16, 2012 900.62 908.93 881.92 883.33 0 -10.28(-1.15%)
May 15, 2012 889.24 912.80 889.36 893.61 0 -13.82(-1.52%)
May 14, 2012 895.63 918.72 902.89 907.43 0 -15.94(-1.73%)
May 11, 2012 899.38 933.49 909.30 923.37 0 +1.27(+0.14%)
May 10, 2012 917.37 939.31 915.56 922.09 0 -1.44(-0.16%)
May 09, 2012 913.47 940.20 907.78 923.53 0 -5.16(-0.56%)
May 08, 2012 927.76 939.00 906.88 928.69 0 -8.50(-0.91%)
May 07, 2012 924.59 950.36 930.87 937.19 0 -7.44(-0.79%)
May 04, 2012 950.10 972.61 939.40 944.63 0 -29.42(-3.02%)
May 03, 2012 1011 1014 963.57 974.05 0 -40.45(-3.99%)
May 02, 2012 991.20 1019 999.60 1014 0 -1.61(-0.16%)
May 01, 2012 991.13 1026 999.99 1016 0 -5.90(-0.58%)
Apr 30, 2012 1014 1037 1012 1022 0 -12.05(-1.17%)
Apr 27, 2012 1009 1042 1016 1034 0 +13.07(+1.28%)
Apr 26, 2012 998.99 1028 1008 1021 0 -0.09(-0.01%)
Apr 25, 2012 1003 1030 1008 1021 0 +15.50(+1.54%)
Apr 24, 2012 990.50 1017 996.41 1006 0 +0.92(+0.09%)
Apr 23, 2012 998.63 1009 989.89 1005 0 -9.56(-0.94%)
Apr 20, 2012 1012 1024 1004 1014 0 +7.27(+0.72%)
Apr 19, 2012 999.27 1026 998.96 1007 0 -9.94(-0.98%)
Apr 18, 2012 1006 1026 1011 1017 0 -13.77(-1.34%)
Apr 17, 2012 998.04 1039 1011 1031 0 +24.07(+2.39%)
Apr 16, 2012 995.79 1022 998.45 1007 0 -0.74(-0.07%)
Apr 13, 2012 1007 1026 1004 1007 0 -20.35(-1.98%)
Apr 12, 2012 1008 1032 1006 1028 0 +16.90(+1.67%)
Apr 11, 2012 990.25 1018 998.83 1011 0 +17.89(+1.80%)
Apr 10, 2012 1009 1019 990.70 992.89 0 -19.56(-1.93%)
Apr 09, 2012 995.77 1019 1002 1012 0 -19.43(-1.88%)
Apr 05, 2012 1021 1045 1028 1032 0 -10.08(-0.97%)
Apr 04, 2012 1048 1056 1036 1042 0 -17.45(-1.65%)
Apr 03, 2012 1044 1069 1048 1059 0 -1.61(-0.15%)
Apr 02, 2012 1036 1069 1044 1061 0 +5.13(+0.49%)
Mar 30, 2012 1052 1072 1051 1056 0 -4.81(-0.45%)
Mar 29, 2012 1042 1068 1047 1061 0 -5.69(-0.53%)
Mar 28, 2012 1063 1083 1050 1066 0 -16.62(-1.53%)
Mar 27, 2012 1087 1096 1077 1083 0 -8.74(-0.80%)
Mar 26, 2012 1064 1099 1072 1092 0 +25.13(+2.36%)
Mar 23, 2012 1057 1069 1046 1067 0 +9.25(+0.87%)
Mar 22, 2012 1069 1073 1047 1057 0 -21.77(-2.02%)
Mar 21, 2012 1077 1095 1070 1079 0 +9.03(+0.84%)
Mar 20, 2012 1059 1081 1062 1070 0 -16.30(-1.50%)
Mar 19, 2012 1074 1093 1066 1086 0 +3.90(+0.36%)
Mar 16, 2012 1063 1091 1074 1083 0 +3.14(+0.29%)
Mar 15, 2012 1052 1083 1060 1079 0 +14.57(+1.37%)
Mar 14, 2012 1052 1077 1056 1065 0 -6.76(-0.63%)
Mar 13, 2012 1034 1072 1045 1072 0 +25.90(+2.48%)
Mar 12, 2012 1050 1059 1041 1046 0 -5.90(-0.56%)
Mar 09, 2012 1027 1061 1042 1052 0 +7.03(+0.67%)
Mar 08, 2012 1022 1051 1025 1045 0 +13.93(+1.35%)
Mar 07, 2012 1023 1037 1015 1031 0 +9.02(+0.88%)
Mar 06, 2012 1032 1050 1016 1022 0 -40.75(-3.84%)
Mar 05, 2012 1054 1069 1050 1062 0 +4.16(+0.39%)
Mar 02, 2012 1067 1077 1052 1058 0 -11.72(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.