Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1753 1757 1708 1712 0 -19.36(-1.12%)
May 30, 2018 1718 1746 1707 1732 0 +9.77(+0.57%)
May 29, 2018 1718 1746 1699 1722 0 +2.52(+0.15%)
May 25, 2018 1719 1719 1719 1719 0 -48.18(-2.73%)
May 24, 2018 1735 1768 1734 1767 0 +18.50(+1.06%)
May 23, 2018 1732 1768 1724 1749 0 -9.84(-0.56%)
May 22, 2018 1773 1776 1757 1759 0 -4.52(-0.26%)
May 21, 2018 1773 1787 1749 1763 0 -11.94(-0.67%)
May 18, 2018 1779 1792 1750 1775 0 -13.52(-0.76%)
May 17, 2018 1775 1792 1764 1789 0 -23.29(-1.29%)
May 16, 2018 1801 1818 1780 1812 0 +33.70(+1.89%)
May 15, 2018 1769 1783 1759 1778 0 -17.14(-0.95%)
May 14, 2018 1779 1808 1774 1796 0 +32.73(+1.86%)
May 11, 2018 1760 1780 1740 1763 0 +23.84(+1.37%)
May 10, 2018 1735 1747 1723 1739 0 +0.26(+0.01%)
May 09, 2018 1748 1749 1728 1739 0 +20.02(+1.16%)
May 08, 2018 1714 1747 1686 1719 0 -12.18(-0.70%)
May 07, 2018 1704 1759 1697 1731 0 -5.06(-0.29%)
May 04, 2018 1709 1745 1702 1736 0 +13.82(+0.80%)
May 03, 2018 1722 1733 1715 1722 0 +15.18(+0.89%)
May 02, 2018 1706 1736 1677 1707 0 -2.44(-0.14%)
May 01, 2018 1706 1717 1693 1709 0 -5.20(-0.30%)
Apr 30, 2018 1718 1739 1695 1715 0 -25.52(-1.47%)
Apr 27, 2018 1748 1763 1728 1740 0 -3.35(-0.19%)
Apr 26, 2018 1729 1772 1706 1743 0 -8.85(-0.51%)
Apr 25, 2018 1728 1765 1724 1752 0 -8.23(-0.47%)
Apr 24, 2018 1791 1793 1738 1760 0 -4.43(-0.25%)
Apr 23, 2018 1788 1797 1748 1765 0 -17.08(-0.96%)
Apr 20, 2018 1775 1807 1760 1782 0 -12.14(-0.68%)
Apr 19, 2018 1794 1819 1779 1794 0 +8.12(+0.45%)
Apr 18, 2018 1789 1801 1777 1786 0 +10.97(+0.62%)
Apr 17, 2018 1746 1778 1740 1775 0 +8.93(+0.51%)
Apr 16, 2018 1743 1769 1733 1766 0 +15.14(+0.86%)
Apr 13, 2018 1723 1770 1710 1751 0 +38.28(+2.24%)
Apr 12, 2018 1700 1729 1677 1713 0 +4.24(+0.25%)
Apr 11, 2018 1700 1729 1689 1708 0 +3.23(+0.19%)
Apr 10, 2018 1696 1716 1690 1705 0 +35.87(+2.15%)
Apr 09, 2018 1673 1692 1663 1669 0 -3.97(-0.24%)
Apr 06, 2018 1664 1696 1655 1673 0 -23.48(-1.38%)
Apr 05, 2018 1694 1702 1690 1697 0 +6.33(+0.37%)
Apr 04, 2018 1649 1727 1645 1690 0 +1.82(+0.11%)
Apr 03, 2018 1673 1691 1649 1689 0 +3.08(+0.18%)
Apr 02, 2018 1687 1703 1661 1686 0 +1.54(+0.09%)
Mar 29, 2018 1684 1684 1684 1684 0 +12.24(+0.73%)
Mar 28, 2018 1676 1693 1655 1672 0 -3.42(-0.20%)
Mar 27, 2018 1674 1685 1649 1675 0 +4.17(+0.25%)
Mar 26, 2018 1666 1680 1640 1671 0 -2.62(-0.16%)
Mar 23, 2018 1675 1684 1672 1674 0 -23.23(-1.37%)
Mar 22, 2018 1717 1727 1677 1697 0 -5.62(-0.33%)
Mar 21, 2018 1718 1723 1681 1703 0 -3.32(-0.19%)
Mar 20, 2018 1719 1727 1694 1706 0 -33.44(-1.92%)
Mar 19, 2018 1735 1745 1715 1739 0 -7.93(-0.45%)
Mar 16, 2018 1727 1758 1712 1747 0 +23.88(+1.39%)
Mar 15, 2018 1759 1762 1702 1723 0 -25.23(-1.44%)
Mar 14, 2018 1739 1769 1720 1749 0 +19.12(+1.11%)
Mar 13, 2018 1747 1753 1723 1729 0 -26.72(-1.52%)
Mar 12, 2018 1733 1763 1725 1756 0 +22.67(+1.31%)
Mar 09, 2018 1739 1752 1720 1734 0 +19.76(+1.15%)
Mar 08, 2018 1746 1750 1710 1714 0 -35.22(-2.01%)
Mar 07, 2018 1744 1771 1743 1749 0 -24.28(-1.37%)
Mar 06, 2018 1759 1777 1740 1773 0 +34.61(+1.99%)
Mar 05, 2018 1722 1763 1705 1739 0 -7.40(-0.42%)
Mar 02, 2018 1718 1765 1711 1746 0 -14.54(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.