Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1324 1331 1317 1327 0 -6.48(-0.49%)
May 30, 2017 1345 1350 1327 1333 0 -13.00(-0.97%)
May 26, 2017 1342 1348 1335 1346 0 -2.35(-0.17%)
May 25, 2017 1352 1364 1345 1349 0 +32.77(+2.49%)
May 24, 2017 1307 1322 1298 1316 0 -0.15(-0.01%)
May 23, 2017 1331 1338 1314 1316 0 -12.07(-0.91%)
May 22, 2017 1337 1350 1318 1328 0 +15.10(+1.15%)
May 19, 2017 1283 1323 1282 1313 0 +54.58(+4.34%)
May 18, 2017 1285 1288 1252 1259 0 -37.57(-2.90%)
May 17, 2017 1294 1300 1282 1296 0 -8.92(-0.68%)
May 16, 2017 1313 1322 1298 1305 0 +0.67(+0.05%)
May 15, 2017 1320 1323 1301 1304 0 -15.36(-1.16%)
May 12, 2017 1334 1340 1315 1320 0 -9.15(-0.69%)
May 11, 2017 1322 1335 1309 1329 0 -6.70(-0.50%)
May 10, 2017 1331 1344 1323 1336 0 +18.24(+1.38%)
May 09, 2017 1314 1325 1310 1317 0 +0.19(+0.01%)
May 08, 2017 1319 1330 1309 1317 0 -5.67(-0.43%)
May 05, 2017 1337 1351 1304 1323 0 -50.15(-3.65%)
May 04, 2017 1372 1415 1361 1373 0 +14.82(+1.09%)
May 03, 2017 1371 1372 1338 1358 0 -10.43(-0.76%)
May 02, 2017 1401 1408 1354 1369 0 -27.37(-1.96%)
May 01, 2017 1395 1407 1389 1396 0 +23.40(+1.70%)
Apr 28, 2017 1388 1390 1368 1373 0 -14.86(-1.07%)
Apr 27, 2017 1404 1406 1385 1387 0 -21.49(-1.53%)
Apr 26, 2017 1398 1415 1395 1409 0 +8.49(+0.61%)
Apr 25, 2017 1393 1417 1383 1400 0 +3.14(+0.22%)
Apr 24, 2017 1388 1401 1383 1397 0 +22.55(+1.64%)
Apr 21, 2017 1389 1392 1371 1375 0 -3.48(-0.25%)
Apr 20, 2017 1381 1395 1372 1378 0 +5.23(+0.38%)
Apr 19, 2017 1374 1389 1362 1373 0 -2.57(-0.19%)
Apr 18, 2017 1373 1394 1357 1376 0 -6.29(-0.46%)
Apr 17, 2017 1362 1385 1362 1382 0 +13.91(+1.02%)
Apr 13, 2017 1381 1398 1355 1368 0 -33.00(-2.36%)
Apr 12, 2017 1393 1042 1029 1401 0 +7.55(+0.54%)
Apr 11, 2017 1385 1034 1020 1393 0 +1.78(+0.13%)
Apr 10, 2017 1414 1423 1385 1392 0 -20.34(-1.44%)
Apr 07, 2017 1411 1419 1397 1412 0 +10.97(+0.78%)
Apr 06, 2017 1414 1428 1391 1401 0 +25.58(+1.86%)
Apr 05, 2017 1384 1391 1366 1375 0 -11.82(-0.85%)
Apr 04, 2017 1385 1399 1371 1387 0 +7.10(+0.51%)
Apr 03, 2017 1402 1404 1376 1380 0 -39.93(-2.81%)
Mar 31, 2017 1420 1424 1411 1420 0 +1.22(+0.09%)
Mar 30, 2017 1406 1422 1399 1419 0 +3.70(+0.26%)
Mar 29, 2017 1406 1422 1401 1415 0 +7.98(+0.57%)
Mar 28, 2017 1403 1059 1038 1407 0 +4.64(+0.33%)
Mar 27, 2017 1405 1411 1386 1402 0 -2.14(-0.15%)
Mar 24, 2017 1403 1417 1386 1405 0 -5.91(-0.42%)
Mar 23, 2017 1388 1420 1387 1411 0 +0.77(+0.05%)
Mar 22, 2017 1408 1418 1397 1410 0 -7.08(-0.50%)
Mar 21, 2017 1428 1431 1412 1417 0 -12.99(-0.91%)
Mar 20, 2017 1429 1448 1415 1430 0 -3.42(-0.24%)
Mar 17, 2017 1433 1439 1424 1433 0 +0.74(+0.05%)
Mar 16, 2017 1412 1434 1411 1433 0 +39.26(+2.82%)
Mar 15, 2017 1377 1401 1368 1393 0 +18.36(+1.34%)
Mar 14, 2017 1397 1054 1026 1375 0 -12.18(-0.88%)
Mar 13, 2017 1394 1403 1380 1387 0 -4.78(-0.34%)
Mar 10, 2017 1377 1395 1376 1392 0 +14.78(+1.07%)
Mar 09, 2017 1371 1393 1360 1377 0 +3.69(+0.27%)
Mar 08, 2017 1376 1387 1368 1373 0 -12.20(-0.88%)
Mar 07, 2017 1387 1401 1378 1386 0 -11.62(-0.83%)
Mar 06, 2017 1394 1403 1391 1397 0 -7.44(-0.53%)
Mar 03, 2017 1411 1417 1390 1405 0 +22.68(+1.64%)
Mar 02, 2017 1394 1402 1381 1382 0 -8.64(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.