Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 964.37 969.42 956.75 963.58 0 +2.87(+0.30%)
May 27, 2016 960.71 960.71 960.71 960.71 0 +2.99(+0.31%)
May 26, 2016 959.70 974.04 951.15 957.72 0 -12.62(-1.30%)
May 25, 2016 970.33 980.66 960.22 970.34 0 +2.89(+0.30%)
May 24, 2016 968.56 981.92 942.66 967.45 0 +3.78(+0.39%)
May 23, 2016 954.32 972.22 945.59 963.67 0 +7.97(+0.83%)
May 20, 2016 959.03 964.65 950.76 955.71 0 -2.83(-0.29%)
May 19, 2016 944.86 964.73 941.89 958.53 0 -5.47(-0.57%)
May 18, 2016 968.50 973.23 956.78 964.00 0 +4.01(+0.42%)
May 17, 2016 964.34 974.76 948.71 959.99 0 -9.67(-1.00%)
May 16, 2016 988.78 990.94 960.08 969.67 0 -23.81(-2.40%)
May 13, 2016 975.45 996.42 972.35 993.47 0 -3.13(-0.31%)
May 12, 2016 1012 1016 991.20 996.61 0 -9.45(-0.94%)
May 11, 2016 993.96 1009 991.77 1006 0 -17.33(-1.69%)
May 10, 2016 1048 1049 1020 1023 0 -16.79(-1.61%)
May 09, 2016 1042 1053 1032 1040 0 -1.68(-0.16%)
May 06, 2016 1035 1055 1030 1042 0 +13.79(+1.34%)
May 05, 2016 1016 1043 1001 1028 0 +19.55(+1.94%)
May 04, 2016 1020 1025 1002 1009 0 -6.28(-0.62%)
May 03, 2016 1035 1039 1010 1015 0 -19.08(-1.85%)
May 02, 2016 1023 1037 1020 1034 0 +13.91(+1.36%)
Apr 29, 2016 1029 1040 1017 1020 0 -9.63(-0.94%)
Apr 28, 2016 1023 1033 1013 1030 0 +18.24(+1.80%)
Apr 27, 2016 1015 1024 1000 1011 0 -9.85(-0.96%)
Apr 26, 2016 1010 1030 1000 1021 0 +10.35(+1.02%)
Apr 25, 2016 1014 1015 1001 1011 0 -4.51(-0.44%)
Apr 22, 2016 1012 1024 999.77 1015 0 -46.08(-4.34%)
Apr 21, 2016 1071 1076 1059 1061 0 -5.66(-0.53%)
Apr 20, 2016 1063 1070 1061 1067 0 +10.85(+1.03%)
Apr 19, 2016 1050 1067 1043 1056 0 +22.46(+2.17%)
Apr 18, 2016 1015 1042 1008 1034 0 +19.19(+1.89%)
Apr 15, 2016 1016 1018 1005 1015 0 -13.88(-1.35%)
Apr 14, 2016 1020 1039 1012 1028 0 +19.14(+1.90%)
Apr 13, 2016 1010 1014 996.84 1009 0 +23.50(+2.38%)
Apr 12, 2016 975.49 998.67 973.30 985.85 0 +7.89(+0.81%)
Apr 11, 2016 977.61 991.05 973.22 977.96 0 +11.48(+1.19%)
Apr 08, 2016 966.86 978.66 953.59 966.48 0 +7.47(+0.78%)
Apr 07, 2016 962.96 971.12 956.52 959.01 0 -4.13(-0.43%)
Apr 06, 2016 965.74 967.07 960.47 963.14 0 +2.02(+0.21%)
Apr 05, 2016 968.68 973.38 951.48 961.12 0 -28.05(-2.84%)
Apr 04, 2016 1001 1005 984.14 989.18 0 -8.24(-0.83%)
Apr 01, 2016 998.99 1004 990.50 997.41 0 -5.19(-0.52%)
Mar 31, 2016 979.04 1008 977.55 1003 0 +5.50(+0.55%)
Mar 30, 2016 997.97 1002 992.75 997.10 0 -0.31(-0.03%)
Mar 29, 2016 989.82 645.26 635.12 997.41 0 +7.74(+0.78%)
Mar 28, 2016 985.11 638.05 628.53 989.67 0 +6.73(+0.68%)
Mar 24, 2016 982.94 982.94 982.94 982.94 0 +0.73(+0.07%)
Mar 23, 2016 989.26 992.12 976.23 982.21 0 -5.02(-0.51%)
Mar 22, 2016 979.29 994.71 975.43 987.23 0 +2.74(+0.28%)
Mar 21, 2016 993.48 996.70 980.22 984.49 0 -1.84(-0.19%)
Mar 18, 2016 975.04 995.05 965.55 986.33 0 +18.61(+1.92%)
Mar 17, 2016 954.23 619.68 602.98 967.72 0 +14.66(+1.54%)
Mar 16, 2016 937.26 603.99 584.55 953.06 0 +14.31(+1.52%)
Mar 15, 2016 934.30 589.71 582.36 938.75 0 +2.44(+0.26%)
Mar 14, 2016 942.45 602.44 581.85 936.31 0 -6.30(-0.67%)
Mar 11, 2016 941.22 952.41 937.04 942.61 0 +7.87(+0.84%)
Mar 10, 2016 943.64 946.58 931.81 934.74 0 -12.46(-1.32%)
Mar 09, 2016 938.46 947.87 933.49 947.20 0 +24.91(+2.70%)
Mar 08, 2016 920.55 928.20 906.57 922.29 0 -3.39(-0.37%)
Mar 07, 2016 930.70 931.22 920.72 925.68 0 +12.00(+1.31%)
Mar 04, 2016 919.80 942.92 906.46 913.68 0 +3.17(+0.35%)
Mar 03, 2016 900.53 912.06 896.07 910.51 0 +45.43(+5.25%)
Mar 02, 2016 863.35 869.43 854.33 865.08 0 +9.62(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.