Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1066 1076 1063 1069 0 -3.67(-0.34%)
May 29, 2014 1071 1079 1067 1072 0 +7.58(+0.71%)
May 28, 2014 1064 1073 1060 1065 0 +0.11(+0.01%)
May 27, 2014 1066 1081 1056 1065 0 +1.94(+0.18%)
May 23, 2014 1063 1063 1063 0 +15.38(+1.47%)
May 22, 2014 1042 1051 1038 1047 0 +12.68(+1.23%)
May 21, 2014 1035 1042 1026 1035 0 +6.26(+0.61%)
May 20, 2014 1046 1049 1022 1028 0 -22.68(-2.16%)
May 19, 2014 1045 1056 1043 1051 0 +0.25(+0.02%)
May 16, 2014 1048 1053 1045 1051 0 +0.85(+0.08%)
May 15, 2014 1042 1059 1036 1050 0 +2.59(+0.25%)
May 14, 2014 1046 1063 1037 1047 0 -11.28(-1.07%)
May 13, 2014 1056 1065 1051 1059 0 +1.25(+0.12%)
May 12, 2014 1044 1061 1042 1058 0 +13.43(+1.29%)
May 09, 2014 1035 1045 1035 1044 0 -2.36(-0.23%)
May 08, 2014 1036 1058 1038 1046 0 +10.69(+1.03%)
May 07, 2014 1037 1045 1024 1036 0 -7.69(-0.74%)
May 06, 2014 1052 1057 1041 1043 0 -9.78(-0.93%)
May 05, 2014 1058 1064 1047 1053 0 -9.96(-0.94%)
May 02, 2014 1058 1071 1054 1063 0 +0.69(+0.06%)
May 01, 2014 1059 1069 1048 1062 0 -4.40(-0.41%)
Apr 30, 2014 1064 1073 1060 1067 0 +1.75(+0.16%)
Apr 29, 2014 1060 1074 1056 1065 0 +0.96(+0.09%)
Apr 28, 2014 1059 1072 1055 1064 0 +7.54(+0.71%)
Apr 25, 2014 1065 1070 1051 1057 0 -16.41(-1.53%)
Apr 24, 2014 1075 1085 1052 1073 0 +3.21(+0.30%)
Apr 23, 2014 1066 1075 1062 1070 0 -2.83(-0.26%)
Apr 22, 2014 1077 1085 1068 1073 0 +3.09(+0.29%)
Apr 21, 2014 1065 1075 1059 1070 0 -1.01(-0.09%)
Apr 17, 2014 1071 1071 1071 0 +3.23(+0.30%)
Apr 16, 2014 1071 1078 1063 1067 0 -0.96(-0.09%)
Apr 15, 2014 1067 1078 1051 1068 0 -8.56(-0.79%)
Apr 14, 2014 1076 1090 1067 1077 0 +0.99(+0.09%)
Apr 11, 2014 1060 1083 1060 1076 0 +0.14(+0.01%)
Apr 10, 2014 1080 1089 1069 1076 0 -3.39(-0.31%)
Apr 09, 2014 1064 1082 1059 1079 0 +11.23(+1.05%)
Apr 08, 2014 1074 1088 1053 1068 0 -0.03(-0.00%)
Apr 07, 2014 1070 1077 1065 1068 0 -8.85(-0.82%)
Apr 04, 2014 1088 1096 1073 1077 0 +1.01(+0.09%)
Apr 03, 2014 1083 1090 1071 1076 0 -14.99(-1.37%)
Apr 02, 2014 1082 1097 1079 1091 0 -4.21(-0.38%)
Apr 01, 2014 1079 1103 1076 1095 0 +11.88(+1.10%)
Mar 31, 2014 1080 1093 1070 1083 0 +10.49(+0.98%)
Mar 28, 2014 1065 1083 1067 1073 0 +1.28(+0.12%)
Mar 27, 2014 1068 1080 1059 1071 0 +4.61(+0.43%)
Mar 26, 2014 1077 1088 1057 1067 0 -8.50(-0.79%)
Mar 25, 2014 1074 1087 1067 1075 0 +0.65(+0.06%)
Mar 24, 2014 1062 1083 1055 1075 0 +12.01(+1.13%)
Mar 21, 2014 1074 1085 1057 1063 0 -5.32(-0.50%)
Mar 20, 2014 1049 1072 1046 1068 0 +9.34(+0.88%)
Mar 19, 2014 1057 1069 1049 1059 0 +2.11(+0.20%)
Mar 18, 2014 1052 1066 1048 1056 0 +12.65(+1.21%)
Mar 17, 2014 1031 1047 1029 1044 0 +10.22(+0.99%)
Mar 14, 2014 1026 1044 1021 1034 0 -2.88(-0.28%)
Mar 13, 2014 1048 1059 1032 1036 0 -10.59(-1.01%)
Mar 12, 2014 1044 1050 1042 1047 0 -4.25(-0.40%)
Mar 11, 2014 1066 1070 1049 1051 0 -22.30(-2.08%)
Mar 10, 2014 1078 1083 1060 1074 0 -7.87(-0.73%)
Mar 07, 2014 1088 1098 1078 1081 0 -11.89(-1.09%)
Mar 06, 2014 1089 1099 1085 1093 0 +4.75(+0.44%)
Mar 05, 2014 1086 1091 1079 1089 0 +10.65(+0.99%)
Mar 04, 2014 1068 1081 1064 1078 0 +20.69(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.