Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1142 1147 1126 1129 0 -21.18(-1.84%)
May 30, 2019 1159 1165 1141 1150 0 -4.19(-0.36%)
May 29, 2019 1169 1172 1144 1155 0 -15.61(-1.33%)
May 28, 2019 1188 1195 1167 1170 0 -15.69(-1.32%)
May 24, 2019 1187 1198 1177 1186 0 +0.00(+0.00%)
May 23, 2019 1201 1211 1182 1186 0 -22.19(-1.84%)
May 22, 2019 1213 1221 1202 1208 0 -6.02(-0.50%)
May 21, 2019 1208 1224 1203 1214 0 +12.23(+1.02%)
May 20, 2019 1184 1210 1172 1202 0 +9.26(+0.78%)
May 17, 2019 1184 1207 1176 1193 0 +1.53(+0.13%)
May 16, 2019 1187 1207 1181 1191 0 +6.48(+0.55%)
May 15, 2019 1177 1192 1168 1185 0 -14.24(-1.19%)
May 14, 2019 1194 1207 1185 1199 0 +12.85(+1.08%)
May 13, 2019 1210 1213 1177 1186 0 -44.95(-3.65%)
May 10, 2019 1237 1244 1213 1231 0 -10.22(-0.82%)
May 09, 2019 1219 1250 1206 1241 0 +8.48(+0.69%)
May 08, 2019 1208 1241 1185 1233 0 +26.92(+2.23%)
May 07, 2019 1188 1246 1176 1206 0 +40.14(+3.44%)
May 06, 2019 1145 1174 1125 1166 0 +11.24(+0.97%)
May 03, 2019 1167 1182 1124 1154 0 -6.69(-0.58%)
May 02, 2019 1170 1192 1132 1161 0 -9.93(-0.85%)
May 01, 2019 1196 1198 1165 1171 0 -22.34(-1.87%)
Apr 30, 2019 1192 1200 1175 1193 0 +3.45(+0.29%)
Apr 29, 2019 1201 1210 1183 1190 0 -11.47(-0.95%)
Apr 26, 2019 1185 1207 1182 1201 0 +19.20(+1.62%)
Apr 25, 2019 1179 1190 1161 1182 0 -3.21(-0.27%)
Apr 24, 2019 1172 1192 1166 1185 0 +13.82(+1.18%)
Apr 23, 2019 1141 1179 1135 1172 0 +31.08(+2.73%)
Apr 22, 2019 1149 1167 1135 1140 0 -11.36(-0.99%)
Apr 18, 2019 1148 1170 1127 1152 0 +5.99(+0.52%)
Apr 17, 2019 1190 1192 1124 1146 0 -39.63(-3.34%)
Apr 16, 2019 1199 1205 1177 1185 0 -9.26(-0.78%)
Apr 15, 2019 1196 1205 1186 1195 0 +1.59(+0.13%)
Apr 12, 2019 1190 1203 1175 1193 0 +11.51(+0.97%)
Apr 11, 2019 1199 1202 1174 1182 0 -18.46(-1.54%)
Apr 10, 2019 1196 1212 1185 1200 0 +5.85(+0.49%)
Apr 09, 2019 1190 1200 1184 1194 0 +3.10(+0.26%)
Apr 08, 2019 1203 1208 1175 1191 0 -15.04(-1.25%)
Apr 05, 2019 1189 1216 1182 1206 0 +21.47(+1.81%)
Apr 04, 2019 1175 1191 1164 1185 0 +11.24(+0.96%)
Apr 03, 2019 1180 1187 1162 1173 0 +0.99(+0.08%)
Apr 02, 2019 1180 1184 1162 1172 0 -8.51(-0.72%)
Apr 01, 2019 1176 1189 1163 1181 0 +14.94(+1.28%)
Mar 29, 2019 1167 1181 1150 1166 0 +7.82(+0.68%)
Mar 28, 2019 1156 1173 1151 1158 0 +2.53(+0.22%)
Mar 27, 2019 1174 1185 1149 1156 0 -19.99(-1.70%)
Mar 26, 2019 1175 1188 1161 1176 0 +6.04(+0.52%)
Mar 25, 2019 1189 1193 1155 1170 0 -20.31(-1.71%)
Mar 22, 2019 1217 1225 1189 1190 0 -33.80(-2.76%)
Mar 21, 2019 1192 1228 1188 1224 0 +28.31(+2.37%)
Mar 20, 2019 1198 1212 1182 1195 0 -4.12(-0.34%)
Mar 19, 2019 1189 1212 1184 1200 0 +14.71(+1.24%)
Mar 18, 2019 1186 1197 1175 1185 0 +1.81(+0.15%)
Mar 15, 2019 1176 1197 1173 1183 0 +5.41(+0.46%)
Mar 14, 2019 1198 1202 1175 1178 0 -20.89(-1.74%)
Mar 13, 2019 1192 1211 1188 1199 0 +11.50(+0.97%)
Mar 12, 2019 1195 1205 1182 1187 0 -3.01(-0.25%)
Mar 11, 2019 1168 1192 1166 1190 0 +28.79(+2.48%)
Mar 08, 2019 1148 1171 1137 1161 0 +6.30(+0.55%)
Mar 07, 2019 1162 1171 1140 1155 0 -8.39(-0.72%)
Mar 06, 2019 1200 1202 1159 1163 0 -35.82(-2.99%)
Mar 05, 2019 1223 1227 1195 1199 0 -20.61(-1.69%)
Mar 04, 2019 1239 1245 1200 1220 0 -16.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.