Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2505 2519 2484 2497 0 -10.46(-0.42%)
May 28, 2015 2501 2519 2488 2507 0 +1.44(+0.06%)
May 27, 2015 2492 2509 2476 2506 0 +20.33(+0.82%)
May 26, 2015 2500 2506 2480 2485 0 -18.88(-0.75%)
May 22, 2015 2504 2504 2504 2504 0 +11.66(+0.47%)
May 21, 2015 2499 2522 2480 2493 0 +1.25(+0.05%)
May 20, 2015 2499 2514 2487 2491 0 -1.17(-0.05%)
May 19, 2015 2483 2500 2473 2493 0 +9.23(+0.37%)
May 18, 2015 2461 2490 2458 2483 0 +20.83(+0.85%)
May 15, 2015 2477 2483 2453 2462 0 -4.82(-0.20%)
May 14, 2015 2444 2471 2426 2467 0 +37.55(+1.55%)
May 13, 2015 2428 2449 2417 2430 0 +7.69(+0.32%)
May 12, 2015 2415 2431 2396 2422 0 -1.77(-0.07%)
May 11, 2015 2433 2441 2417 2424 0 -10.97(-0.45%)
May 08, 2015 2444 2458 2418 2435 0 +16.78(+0.69%)
May 07, 2015 2406 2430 2400 2418 0 +10.20(+0.42%)
May 06, 2015 2438 2445 2396 2408 0 -26.68(-1.10%)
May 05, 2015 2478 2492 2429 2434 0 -50.28(-2.02%)
May 04, 2015 2469 2524 2435 2485 0 +28.59(+1.16%)
May 01, 2015 2439 2467 2431 2456 0 +20.14(+0.83%)
Apr 30, 2015 2460 2476 2429 2436 0 -32.28(-1.31%)
Apr 29, 2015 2470 2489 2452 2468 0 -23.22(-0.93%)
Apr 28, 2015 2466 2504 2445 2492 0 +18.71(+0.76%)
Apr 27, 2015 2518 2523 2468 2473 0 -40.24(-1.60%)
Apr 24, 2015 2494 2526 2474 2513 0 +19.61(+0.79%)
Apr 23, 2015 2484 2507 2474 2493 0 +9.98(+0.40%)
Apr 22, 2015 2468 2488 2455 2483 0 +15.56(+0.63%)
Apr 21, 2015 2476 2482 2458 2468 0 +2.84(+0.12%)
Apr 20, 2015 2460 2478 2449 2465 0 +21.73(+0.89%)
Apr 17, 2015 2458 2488 2429 2443 0 -33.31(-1.34%)
Apr 16, 2015 2467 2477 2455 2477 0 +4.46(+0.18%)
Apr 15, 2015 2491 2498 2469 2472 0 -13.14(-0.53%)
Apr 14, 2015 2503 2507 2467 2485 0 -20.25(-0.81%)
Apr 13, 2015 2504 2526 2500 2506 0 +2.95(+0.12%)
Apr 10, 2015 2506 2517 2493 2503 0 +0.89(+0.04%)
Apr 09, 2015 2470 2505 2464 2502 0 +28.46(+1.15%)
Apr 08, 2015 2478 2502 2461 2473 0 -5.17(-0.21%)
Apr 07, 2015 2482 2508 2475 2478 0 -2.23(-0.09%)
Apr 06, 2015 2456 2499 2444 2481 0 +8.59(+0.35%)
Apr 02, 2015 2472 2472 2472 2472 0 +17.20(+0.70%)
Apr 01, 2015 2484 2484 2436 2455 0 -26.80(-1.08%)
Mar 31, 2015 2498 2516 2479 2482 0 -22.50(-0.90%)
Mar 30, 2015 2492 2514 2483 2504 0 +29.94(+1.21%)
Mar 27, 2015 2446 2480 2441 2474 0 +25.34(+1.03%)
Mar 26, 2015 2456 2467 2442 2449 0 -20.90(-0.85%)
Mar 25, 2015 2511 2520 2468 2470 0 -35.16(-1.40%)
Mar 24, 2015 2524 2534 2501 2505 0 -25.16(-0.99%)
Mar 23, 2015 2537 2549 2526 2530 0 -11.96(-0.47%)
Mar 20, 2015 2529 2546 2521 2542 0 +32.68(+1.30%)
Mar 19, 2015 2488 2519 2480 2509 0 +20.24(+0.81%)
Mar 18, 2015 2469 2504 2456 2489 0 +23.09(+0.94%)
Mar 17, 2015 2471 2491 2453 2466 0 -16.98(-0.68%)
Mar 16, 2015 2453 2507 2451 2483 0 +45.81(+1.88%)
Mar 13, 2015 2458 2473 2421 2437 0 -33.05(-1.34%)
Mar 12, 2015 2438 2475 2435 2470 0 +35.08(+1.44%)
Mar 11, 2015 2455 2462 2422 2435 0 -18.42(-0.75%)
Mar 10, 2015 2462 2484 2448 2454 0 -32.05(-1.29%)
Mar 09, 2015 2473 2491 2467 2486 0 +16.77(+0.68%)
Mar 06, 2015 2509 2515 2460 2469 0 -49.03(-1.95%)
Mar 05, 2015 2525 2539 2509 2518 0 -5.65(-0.22%)
Mar 04, 2015 2524 2530 2504 2524 0 -4.10(-0.16%)
Mar 03, 2015 2528 2530 2524 2528 0 -13.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.