Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3059 3131 3017 3115 0 +8.66(+0.28%)
May 30, 2019 3065 3134 3044 3107 0 +38.26(+1.25%)
May 29, 2019 3334 3347 3016 3069 0 -182.71(-5.62%)
May 28, 2019 3332 3388 3244 3251 0 -71.67(-2.16%)
May 24, 2019 3305 3365 3254 3323 0 +71.78(+2.21%)
May 23, 2019 3265 3295 3216 3251 0 -24.19(-0.74%)
May 22, 2019 3301 3320 3230 3275 0 -57.06(-1.71%)
May 21, 2019 3264 3368 3228 3332 0 +84.16(+2.59%)
May 20, 2019 3186 3253 3170 3248 0 +26.69(+0.83%)
May 17, 2019 3178 3289 3165 3222 0 +20.57(+0.64%)
May 16, 2019 3232 3249 3186 3201 0 -9.39(-0.29%)
May 15, 2019 3220 3241 3140 3210 0 -26.10(-0.81%)
May 14, 2019 3200 3279 3154 3236 0 +52.60(+1.65%)
May 13, 2019 3203 3232 3142 3184 0 -85.31(-2.61%)
May 10, 2019 3216 3285 3178 3269 0 +41.31(+1.28%)
May 09, 2019 3167 3247 3158 3228 0 +38.60(+1.21%)
May 08, 2019 3167 3228 3127 3189 0 +10.56(+0.33%)
May 07, 2019 3186 3228 3166 3179 0 -32.45(-1.01%)
May 06, 2019 3220 3255 3185 3211 0 -48.03(-1.47%)
May 03, 2019 3219 3266 3198 3259 0 +49.57(+1.54%)
May 02, 2019 3228 3240 3153 3210 0 +9.22(+0.29%)
May 01, 2019 3299 3320 3187 3200 0 -91.26(-2.77%)
Apr 30, 2019 3356 3365 3282 3292 0 -64.94(-1.93%)
Apr 29, 2019 3379 3427 3342 3357 0 -31.52(-0.93%)
Apr 26, 2019 3371 3410 3329 3388 0 +6.33(+0.19%)
Apr 25, 2019 3433 3442 3352 3382 0 -56.30(-1.64%)
Apr 24, 2019 3415 3466 3394 3438 0 +40.92(+1.20%)
Apr 23, 2019 3355 3425 3333 3397 0 +59.74(+1.79%)
Apr 22, 2019 3421 3447 3321 3337 0 -92.97(-2.71%)
Apr 18, 2019 3506 3545 3425 3430 0 -76.66(-2.19%)
Apr 17, 2019 3565 3595 3480 3507 0 -41.50(-1.17%)
Apr 16, 2019 3507 3566 3486 3549 0 +43.81(+1.25%)
Apr 15, 2019 3587 3613 3499 3505 0 -82.40(-2.30%)
Apr 12, 2019 3624 3652 3568 3587 0 -19.02(-0.53%)
Apr 11, 2019 3648 3651 3592 3606 0 -40.73(-1.12%)
Apr 10, 2019 3619 3659 3579 3647 0 +42.86(+1.19%)
Apr 09, 2019 3589 3629 3573 3604 0 -9.42(-0.26%)
Apr 08, 2019 3576 3655 3553 3613 0 +28.27(+0.79%)
Apr 05, 2019 3565 3629 3548 3585 0 +25.38(+0.71%)
Apr 04, 2019 3436 3565 3404 3560 0 +122.76(+3.57%)
Apr 03, 2019 3474 3479 3421 3437 0 -6.15(-0.18%)
Apr 02, 2019 3423 3484 3368 3443 0 +20.01(+0.58%)
Apr 01, 2019 3346 3428 3322 3423 0 +95.11(+2.86%)
Mar 29, 2019 3298 3339 3273 3328 0 +37.66(+1.14%)
Mar 28, 2019 3319 3381 3270 3290 0 -6.92(-0.21%)
Mar 27, 2019 3220 3313 3214 3297 0 +81.65(+2.54%)
Mar 26, 2019 3159 3234 3126 3216 0 +100.68(+3.23%)
Mar 25, 2019 3117 3185 3080 3115 0 -3.64(-0.12%)
Mar 22, 2019 3206 3240 3111 3119 0 -3.32(-0.11%)
Mar 21, 2019 3046 3149 3039 3122 0 +50.96(+1.66%)
Mar 20, 2019 3122 3152 3051 3071 0 -70.90(-2.26%)
Mar 19, 2019 3103 3180 3094 3142 0 +46.31(+1.50%)
Mar 18, 2019 3041 3106 3015 3096 0 +52.83(+1.74%)
Mar 15, 2019 3112 3135 3021 3043 0 -60.35(-1.94%)
Mar 14, 2019 3171 3192 3094 3103 0 -75.31(-2.37%)
Mar 13, 2019 3071 3194 3066 3178 0 +101.63(+3.30%)
Mar 12, 2019 3174 3278 3027 3077 0 -352.19(-10.27%)
Mar 11, 2019 3323 3441 3315 3429 0 +100.28(+3.01%)
Mar 08, 2019 3310 3352 3270 3329 0 -7.29(-0.22%)
Mar 07, 2019 3348 3396 3306 3336 0 -28.81(-0.86%)
Mar 06, 2019 3390 3431 3350 3365 0 +12.10(+0.36%)
Mar 05, 2019 3369 3391 3332 3353 0 -1.35(-0.04%)
Mar 04, 2019 3448 3463 3322 3354 0 -78.38(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.