Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REW 40 Index (CIX: REW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 887.46 890.62 884.02 888.44 0 -0.41(-0.05%)
May 29, 2014 888.83 890.99 884.49 888.85 0 +0.80(+0.09%)
May 28, 2014 886.44 890.95 884.45 888.05 0 +1.52(+0.17%)
May 27, 2014 886.76 890.51 882.36 886.53 0 +1.94(+0.22%)
May 23, 2014 884.60 884.60 884.60 0 +1.64(+0.19%)
May 22, 2014 880.29 885.59 878.15 882.96 0 -54.50(-5.81%)
May 21, 2014 933.63 938.90 932.21 937.46 0 +7.67(+0.83%)
May 20, 2014 769.58 937.20 925.92 929.79 0 -7.54(-0.80%)
May 19, 2014 934.07 939.98 931.79 937.33 0 +1.23(+0.13%)
May 16, 2014 930.50 937.66 927.37 936.11 0 +5.55(+0.60%)
May 15, 2014 934.04 937.15 921.69 930.55 0 -3.71(-0.40%)
May 14, 2014 936.14 941.19 931.09 934.27 0 -5.66(-0.60%)
May 13, 2014 941.85 943.60 936.41 939.93 0 -0.44(-0.05%)
May 12, 2014 935.74 942.72 932.46 940.38 0 +11.40(+1.23%)
May 09, 2014 932.63 933.78 924.72 928.98 0 -1.47(-0.16%)
May 08, 2014 933.18 939.31 926.14 930.45 0 -2.81(-0.30%)
May 07, 2014 929.91 936.32 925.01 933.26 0 +8.50(+0.92%)
May 06, 2014 929.28 932.61 922.17 924.76 0 -5.55(-0.60%)
May 05, 2014 928.03 933.30 923.68 930.31 0 -0.83(-0.09%)
May 02, 2014 931.54 936.64 927.94 931.14 0 -1.59(-0.17%)
May 01, 2014 933.13 936.71 928.27 932.73 0 -2.87(-0.31%)
Apr 30, 2014 932.37 937.12 927.47 935.59 0 +8.45(+0.91%)
Apr 29, 2014 927.01 933.41 920.59 927.14 0 +6.85(+0.74%)
Apr 28, 2014 923.27 926.97 912.74 920.29 0 -6.42(-0.69%)
Apr 25, 2014 930.70 936.07 924.42 926.71 0 -1.95(-0.21%)
Apr 24, 2014 926.99 934.24 918.34 928.65 0 +3.54(+0.38%)
Apr 23, 2014 930.13 932.88 923.38 925.11 0 -7.89(-0.85%)
Apr 22, 2014 932.82 937.88 929.04 933.01 0 +3.04(+0.33%)
Apr 21, 2014 928.18 932.90 925.42 929.97 0 +3.61(+0.39%)
Apr 17, 2014 926.36 926.36 926.36 0 +10.07(+1.10%)
Apr 16, 2014 913.12 918.15 907.38 916.28 0 +12.13(+1.34%)
Apr 15, 2014 904.09 909.38 893.46 904.15 0 +0.65(+0.07%)
Apr 14, 2014 900.27 907.05 894.57 903.50 0 +4.90(+0.55%)
Apr 11, 2014 902.39 909.97 897.53 898.60 0 -8.71(-0.96%)
Apr 10, 2014 924.22 926.10 906.41 907.31 0 -15.78(-1.71%)
Apr 09, 2014 918.33 923.86 910.78 923.09 0 +10.81(+1.18%)
Apr 08, 2014 910.72 918.72 906.36 912.29 0 +2.94(+0.32%)
Apr 07, 2014 916.89 919.42 906.37 909.35 0 -9.58(-1.04%)
Apr 04, 2014 928.55 931.87 917.42 918.93 0 -4.71(-0.51%)
Apr 03, 2014 925.23 928.36 918.89 923.64 0 +0.94(+0.10%)
Apr 02, 2014 919.22 925.38 916.69 922.70 0 +4.69(+0.51%)
Apr 01, 2014 915.55 921.08 912.59 918.01 0 +3.68(+0.40%)
Mar 31, 2014 917.42 920.75 910.34 914.33 0 -0.32(-0.03%)
Mar 28, 2014 910.79 919.02 907.93 914.65 0 +9.36(+1.03%)
Mar 27, 2014 899.13 908.43 896.23 905.29 0 +5.73(+0.64%)
Mar 26, 2014 910.67 913.93 899.27 899.56 0 -4.99(-0.55%)
Mar 25, 2014 899.46 907.02 893.72 904.56 0 +8.58(+0.96%)
Mar 24, 2014 900.89 902.90 888.24 895.98 0 -1.80(-0.20%)
Mar 21, 2014 902.38 910.06 894.74 897.78 0 +3.82(+0.43%)
Mar 20, 2014 890.32 897.92 884.59 893.96 0 -0.92(-0.10%)
Mar 19, 2014 900.12 907.33 887.83 894.88 0 -6.12(-0.68%)
Mar 18, 2014 895.52 903.83 893.68 901.00 0 +6.32(+0.71%)
Mar 17, 2014 889.90 900.88 888.44 894.68 0 +11.83(+1.34%)
Mar 14, 2014 882.22 889.37 879.41 882.85 0 +0.10(+0.01%)
Mar 13, 2014 904.01 905.19 879.25 882.75 0 -15.96(-1.78%)
Mar 12, 2014 895.28 902.06 892.38 898.71 0 -14.42(-1.58%)
Mar 11, 2014 919.94 924.31 909.55 913.13 0 -5.52(-0.60%)
Mar 10, 2014 920.12 923.13 911.53 918.65 0 -4.34(-0.47%)
Mar 07, 2014 928.07 930.63 917.04 922.99 0 -6.56(-0.71%)
Mar 06, 2014 924.03 932.73 923.56 929.55 0 +6.21(+0.67%)
Mar 05, 2014 919.41 926.92 915.56 923.34 0 +2.52(+0.27%)
Mar 04, 2014 917.13 924.05 914.71 920.82 0 +14.83(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.