Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.1950 -0.0050 (-2.50%)
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1750 0.1400 0.1500 115,000 -0.02(-9.09%)
May 30, 2022 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
May 27, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 26, 2022 0.1550 0.1600 0.1550 0.1600 31,000 +0.02(+14.29%)
May 25, 2022 0.1500 0.1500 0.1400 0.1400 16,500 -0.03(-17.65%)
May 24, 2022 0.1550 0.1700 0.1550 0.1700 2,000 +0.03(+17.24%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1500 0.1500 0.1500 0.1500 31,000 -0.03(-16.67%)
May 17, 2022 0.1800 0.1800 0 +0.03(+20.00%)
May 16, 2022 0.1300 0.1500 0.1300 0.1500 27,244 +0.01(+7.14%)
May 13, 2022 0.1200 0.1400 0.1200 0.1400 10,500 +0.02(+16.67%)
May 12, 2022 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
May 11, 2022 0.1200 0.1300 0.1200 0.1300 73,500 +0.01(+8.33%)
May 10, 2022 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1200 0.1200 1,510 -0.03(-20.00%)
May 06, 2022 0.1650 0.1650 0.1500 0.1500 38,245 -0.03(-16.67%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 1,270 -0.02(-7.69%)
May 03, 2022 0.1950 0.1950 100 +0.02(+14.71%)
Apr 28, 2022 0.1700 0 -0.03(-15.00%)
Apr 27, 2022 0.2000 0.2000 0.2000 0.2000 1,000 -0.10(-33.33%)
Apr 01, 2022 0.3000 0 +0.00(+0.00%)
Mar 30, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2022 0.3000 0 +0.00(+0.00%)
Mar 08, 2022 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.