Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.3950 0.3750 0.3800 419,157 -0.02(-3.80%)
May 30, 2018 0.3750 0.3950 0.3700 0.3950 421,550 +0.02(+5.33%)
May 29, 2018 0.3500 0.3750 0.3500 0.3750 705,268 +0.02(+4.17%)
May 28, 2018 0.3500 0.3650 0.3500 0.3600 254,400 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.