Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9600 0.9600 0.9400 0.9400 14,700 -0.02(-2.08%)
May 30, 2023 0.9700 1.000 0.9600 0.9600 41,150 +0.00(+0.00%)
May 29, 2023 0.9500 0.9600 0.9500 0.9600 2,300 -0.01(-1.03%)
May 26, 2023 0.9100 0.9800 0.9100 0.9700 19,050 +0.07(+7.78%)
May 25, 2023 0.9200 0.9200 0.9000 0.9000 9,760 -0.05(-5.26%)
May 24, 2023 1.010 1.020 0.9500 0.9500 37,885 -0.05(-5.00%)
May 23, 2023 1.020 1.020 1.000 1.000 31,864 -0.01(-0.99%)
May 19, 2023 1.010 0 -0.03(-2.88%)
May 18, 2023 1.050 1.050 1.030 1.040 5,803 +0.02(+1.96%)
May 17, 2023 1.050 1.070 1.020 1.020 16,900 -0.01(-0.97%)
May 16, 2023 1.050 1.060 1.020 1.030 14,300 -0.04(-3.74%)
May 15, 2023 1.060 1.080 1.060 1.070 4,700 +0.02(+1.90%)
May 12, 2023 1.050 1.050 1.020 1.050 17,565 +0.05(+5.00%)
May 11, 2023 1.050 1.050 1.000 1.000 22,400 -0.05(-4.76%)
May 10, 2023 1.080 1.090 1.050 1.050 34,170 -0.01(-0.94%)
May 09, 2023 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
May 08, 2023 1.090 1.090 1.040 1.060 15,950 +0.00(+0.00%)
May 05, 2023 1.070 1.080 1.060 1.060 8,800 +0.00(+0.00%)
May 04, 2023 1.080 1.090 1.060 1.060 4,300 -0.01(-0.93%)
May 03, 2023 1.080 1.080 1.050 1.070 22,300 -0.03(-2.73%)
May 02, 2023 1.100 1.120 1.060 1.100 47,930 -0.02(-1.79%)
May 01, 2023 1.100 1.120 1.100 1.120 6,700 -0.01(-0.88%)
Apr 28, 2023 1.100 1.130 1.100 1.130 16,400 +0.03(+2.73%)
Apr 27, 2023 1.080 1.110 1.070 1.100 21,030 +0.03(+2.80%)
Apr 26, 2023 1.090 1.100 1.060 1.070 37,900 -0.02(-1.83%)
Apr 25, 2023 1.090 1.100 1.090 1.090 23,040 +0.00(+0.00%)
Apr 24, 2023 1.100 1.100 1.060 1.090 14,300 +0.01(+0.93%)
Apr 21, 2023 1.140 1.150 1.070 1.080 73,990 -0.05(-4.42%)
Apr 20, 2023 1.140 1.150 1.130 1.130 24,995 -0.02(-1.74%)
Apr 19, 2023 1.160 1.180 1.070 1.150 69,550 -0.06(-4.96%)
Apr 18, 2023 1.220 1.220 1.150 1.210 29,100 -0.01(-0.82%)
Apr 17, 2023 1.210 1.230 1.180 1.220 20,600 +0.05(+4.27%)
Apr 14, 2023 1.230 1.240 1.170 1.170 18,812 -0.10(-7.87%)
Apr 13, 2023 1.220 1.270 1.140 1.270 90,526 +0.02(+1.60%)
Apr 12, 2023 1.350 1.350 1.220 1.250 17,041 -0.01(-0.79%)
Apr 11, 2023 1.390 1.390 1.250 1.260 99,674 -0.09(-6.67%)
Apr 10, 2023 1.390 1.390 1.350 1.350 5,394 -0.04(-2.88%)
Apr 06, 2023 1.390 0 -0.01(-0.71%)
Apr 05, 2023 1.400 1.430 1.400 1.400 52,800 +0.00(+0.00%)
Apr 04, 2023 1.400 1.460 1.380 1.400 15,730 +0.02(+1.45%)
Apr 03, 2023 1.380 1.420 1.380 1.380 10,150 -0.03(-2.13%)
Mar 31, 2023 1.470 1.470 1.400 1.410 34,900 -0.04(-2.76%)
Mar 30, 2023 1.420 1.500 1.380 1.450 54,341 +0.01(+0.69%)
Mar 29, 2023 1.380 1.470 1.380 1.440 28,328 +0.02(+1.41%)
Mar 28, 2023 1.470 1.470 1.400 1.420 15,200 +0.02(+1.43%)
Mar 27, 2023 1.560 1.560 1.400 1.400 52,437 -0.11(-7.28%)
Mar 24, 2023 1.450 1.520 1.420 1.510 34,352 +0.09(+6.34%)
Mar 23, 2023 1.250 1.440 1.240 1.420 57,727 +0.17(+13.60%)
Mar 22, 2023 1.180 1.280 1.180 1.250 42,524 +0.08(+6.84%)
Mar 21, 2023 1.110 1.170 1.110 1.170 17,450 +0.01(+0.86%)
Mar 20, 2023 1.180 1.200 1.140 1.160 16,100 +0.01(+0.87%)
Mar 17, 2023 1.190 1.190 1.150 1.150 9,405 -0.05(-4.17%)
Mar 16, 2023 1.200 1.200 1.200 1.200 1,800 -0.02(-1.64%)
Mar 15, 2023 1.270 1.280 1.150 1.220 114,902 -0.03(-2.40%)
Mar 14, 2023 1.200 1.270 1.200 1.250 6,400 +0.00(+0.00%)
Mar 13, 2023 1.290 1.290 1.220 1.250 15,700 -0.04(-3.10%)
Mar 10, 2023 1.280 1.320 1.210 1.290 37,680 +0.01(+0.78%)
Mar 09, 2023 1.300 1.300 1.250 1.280 3,269 +0.00(+0.00%)
Mar 08, 2023 1.300 1.320 1.280 1.280 16,017 -0.06(-4.48%)
Mar 07, 2023 1.300 1.340 1.250 1.340 34,439 +0.08(+6.35%)
Mar 06, 2023 1.320 1.320 1.260 1.260 37,228 -0.04(-3.08%)
Mar 03, 2023 1.300 1.370 1.300 1.300 35,640 -0.03(-2.26%)
Mar 02, 2023 1.380 1.430 1.330 1.330 34,960 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.