Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.030 1.040 0.9900 1.020 6,227 +0.02(+2.00%)
May 28, 2021 1.020 1.030 0.9300 1.000 95,279 -0.02(-1.96%)
May 27, 2021 1.100 1.100 0.9300 1.020 398,118 -0.08(-7.27%)
May 26, 2021 1.160 1.190 1.050 1.100 321,095 -0.06(-5.17%)
May 25, 2021 1.200 1.200 1.100 1.160 142,050 -0.04(-3.33%)
May 21, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
May 20, 2021 0.9600 1.020 0.9600 1.020 20,999 +0.08(+8.51%)
May 19, 2021 0.9800 0.9800 0.9100 0.9400 131,389 -0.01(-1.05%)
May 18, 2021 0.9600 0.9600 0.9300 0.9500 21,602 -0.01(-1.04%)
May 17, 2021 0.9100 0.9600 0.9000 0.9600 72,259 +0.00(+0.00%)
May 14, 2021 0.9900 1.010 0.9500 0.9600 50,608 +0.00(+0.00%)
May 13, 2021 1.080 1.080 0.9300 0.9600 167,933 -0.07(-6.80%)
May 12, 2021 1.150 1.160 1.000 1.030 249,121 -0.07(-6.36%)
May 11, 2021 1.060 1.130 0.9000 1.100 732,069 +0.02(+1.85%)
May 10, 2021 1.240 1.240 1.055 1.080 346,135 -0.17(-13.60%)
May 07, 2021 1.340 1.350 1.220 1.250 175,784 -0.09(-6.72%)
May 06, 2021 1.350 1.350 1.270 1.340 657,397 +0.13(+10.74%)
May 05, 2021 1.160 1.300 1.100 1.210 286,165 +0.05(+4.31%)
May 04, 2021 1.200 1.200 1.100 1.160 154,960 -0.06(-4.92%)
May 03, 2021 1.340 1.340 1.180 1.220 346,457 -0.08(-6.15%)
Apr 30, 2021 1.340 1.410 1.300 1.300 354,730 -0.11(-7.80%)
Apr 29, 2021 1.410 1.420 1.320 1.410 153,458 +0.01(+0.71%)
Apr 28, 2021 1.320 1.410 1.260 1.400 628,543 +0.11(+8.53%)
Apr 27, 2021 1.200 1.340 1.200 1.290 261,541 -0.01(-0.77%)
Apr 26, 2021 1.300 1.330 1.150 1.300 381,090 -0.01(-0.76%)
Apr 23, 2021 1.210 1.370 1.190 1.310 435,070 +0.01(+0.77%)
Apr 22, 2021 0.9900 1.440 0.9500 1.300 696,228 +0.32(+32.65%)
Apr 21, 2021 0.9600 1.030 0.9500 0.9800 146,043 +0.04(+4.26%)
Apr 20, 2021 1.000 1.020 0.9100 0.9400 60,245 -0.07(-6.93%)
Apr 19, 2021 0.9600 1.020 0.9200 1.010 217,366 +0.00(+0.00%)
Apr 16, 2021 1.030 1.030 0.9700 1.010 76,476 -0.02(-1.94%)
Apr 15, 2021 0.9700 1.060 0.9400 1.030 112,661 +0.10(+10.75%)
Apr 14, 2021 0.9800 1.060 0.9300 0.9300 166,434 -0.07(-7.00%)
Apr 13, 2021 1.010 1.050 0.9000 1.000 393,788 -0.05(-4.76%)
Apr 12, 2021 1.130 1.150 1.000 1.050 404,636 -0.06(-5.41%)
Apr 09, 2021 0.9400 1.130 0.8900 1.110 484,296 +0.18(+19.35%)
Apr 08, 2021 0.9100 0.9400 0.8400 0.9300 768,709 +0.04(+4.49%)
Apr 07, 2021 0.8400 0.9400 0.8300 0.8900 710,342 +0.02(+2.30%)
Apr 06, 2021 0.7900 0.8700 0.7400 0.8700 567,585 +0.08(+10.13%)
Apr 05, 2021 0.6100 0.7900 0.6100 0.7900 964,540 +0.19(+31.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6300 0.6300 0.5900 0.5900 97,896 -0.01(-1.67%)
Mar 30, 2021 0.6500 0.6700 0.5900 0.6000 177,443 -0.04(-6.25%)
Mar 29, 2021 0.6400 0.7000 0.6200 0.6400 400,898 +0.05(+8.47%)
Mar 26, 2021 0.4800 0.6500 0.4700 0.5900 910,397 +0.13(+28.26%)
Mar 25, 2021 0.5500 0.5500 0.4600 0.4600 276,044 -0.10(-17.86%)
Mar 24, 2021 0.5400 0.5600 0.5000 0.5600 463,902 +0.04(+7.69%)
Mar 23, 2021 0.5300 0.5300 0.4800 0.5200 518,722 -0.03(-5.45%)
Mar 22, 2021 0.5300 0.5600 0.5150 0.5500 80,735 +0.05(+10.00%)
Mar 19, 2021 0.5000 0.5100 0.4900 0.5000 244,322 +0.01(+1.01%)
Mar 18, 2021 0.5000 0.5200 0.4800 0.4950 21,560 -0.01(-1.00%)
Mar 17, 2021 0.4900 0.5100 0.4800 0.5000 309,109 -0.02(-3.85%)
Mar 16, 2021 0.5600 0.5600 0.5000 0.5200 180,884 -0.03(-5.45%)
Mar 15, 2021 0.5400 0.6000 0.4900 0.5500 590,972 +0.03(+5.77%)
Mar 12, 2021 0.4800 0.5450 0.4350 0.5200 684,754 +0.02(+4.00%)
Mar 11, 2021 0.3950 0.5000 0.3900 0.5000 599,737 +0.10(+25.00%)
Mar 10, 2021 0.4450 0.4450 0.4000 0.4000 73,621 -0.05(-11.11%)
Mar 09, 2021 0.4150 0.4500 0.4100 0.4500 98,557 +0.06(+15.38%)
Mar 08, 2021 0.3850 0.4350 0.3850 0.3900 751,478 +0.02(+4.00%)
Mar 05, 2021 0.4050 0.4200 0.3700 0.3750 340,867 -0.03(-8.54%)
Mar 04, 2021 0.4400 0.4400 0.3750 0.4100 170,686 -0.01(-2.38%)
Mar 03, 2021 0.4150 0.4950 0.4150 0.4200 253,723 +0.01(+2.44%)
Mar 02, 2021 0.4400 0.4400 0.4000 0.4100 174,372 -0.04(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.