Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.980 4.100 3.950 4.020 118,716 +0.07(+1.77%)
May 28, 2021 3.830 3.970 3.830 3.950 183,840 +0.10(+2.60%)
May 27, 2021 3.990 3.990 3.840 3.850 110,698 -0.08(-2.04%)
May 26, 2021 3.860 3.930 3.810 3.930 96,502 +0.07(+1.81%)
May 25, 2021 3.920 4.020 3.850 3.860 134,191 -0.06(-1.53%)
May 21, 2021 3.920 3.920 3.920 0 -0.13(-3.21%)
May 20, 2021 3.670 4.200 3.610 4.050 241,952 +0.41(+11.26%)
May 19, 2021 3.650 3.720 3.570 3.640 159,419 +0.05(+1.39%)
May 18, 2021 3.620 3.670 3.550 3.590 105,873 +0.06(+1.70%)
May 17, 2021 3.700 3.750 3.530 3.530 176,716 -0.13(-3.55%)
May 14, 2021 3.590 3.730 3.550 3.660 282,042 +0.10(+2.81%)
May 13, 2021 3.590 3.770 3.550 3.560 280,443 -0.07(-1.93%)
May 12, 2021 3.750 3.800 3.570 3.630 422,113 -0.06(-1.63%)
May 11, 2021 3.800 3.890 3.620 3.690 393,677 -0.26(-6.58%)
May 10, 2021 4.150 4.250 3.930 3.950 265,219 -0.19(-4.59%)
May 07, 2021 4.080 4.210 4.010 4.140 199,007 +0.10(+2.48%)
May 06, 2021 4.190 4.190 3.980 4.040 194,691 -0.16(-3.81%)
May 05, 2021 4.300 4.340 4.130 4.200 212,244 -0.17(-3.89%)
May 04, 2021 4.450 4.510 4.200 4.370 266,586 -0.14(-3.10%)
May 03, 2021 4.690 4.700 4.500 4.510 239,047 -0.19(-4.04%)
Apr 30, 2021 4.800 4.840 4.530 4.700 309,109 -0.16(-3.29%)
Apr 29, 2021 4.300 4.900 4.300 4.860 721,709 +0.58(+13.55%)
Apr 28, 2021 4.250 4.340 4.200 4.280 176,587 +0.06(+1.42%)
Apr 27, 2021 4.220 4.500 4.200 4.220 337,937 +0.22(+5.50%)
Apr 26, 2021 3.890 4.080 3.880 4.000 143,810 +0.10(+2.56%)
Apr 23, 2021 3.910 4.000 3.850 3.900 195,759 +0.02(+0.52%)
Apr 22, 2021 3.990 4.030 3.850 3.880 119,845 -0.06(-1.52%)
Apr 21, 2021 3.940 4.060 3.800 3.940 250,933 +0.00(+0.00%)
Apr 20, 2021 4.140 4.140 3.650 3.940 466,633 -0.11(-2.72%)
Apr 19, 2021 4.200 4.270 4.030 4.050 134,479 -0.10(-2.41%)
Apr 16, 2021 4.130 4.280 4.100 4.150 193,265 +0.09(+2.22%)
Apr 15, 2021 4.260 4.290 4.000 4.060 481,279 -0.15(-3.56%)
Apr 14, 2021 4.250 4.360 4.170 4.210 302,985 -0.14(-3.22%)
Apr 13, 2021 4.600 4.600 4.130 4.350 593,641 -0.09(-2.03%)
Apr 12, 2021 4.700 4.850 4.360 4.440 528,054 -0.21(-4.52%)
Apr 09, 2021 4.420 4.690 4.420 4.650 175,995 +0.17(+3.79%)
Apr 08, 2021 4.530 4.700 4.410 4.480 197,068 -0.06(-1.32%)
Apr 07, 2021 4.720 4.920 4.400 4.540 470,177 -0.23(-4.82%)
Apr 06, 2021 5.000 5.000 4.530 4.770 361,552 -0.18(-3.64%)
Apr 05, 2021 5.090 5.120 4.880 4.950 332,709 +0.05(+1.02%)
Apr 01, 2021 4.900 4.900 4.900 0 +0.50(+11.36%)
Mar 31, 2021 4.000 4.540 3.900 4.400 772,198 +0.63(+16.71%)
Mar 30, 2021 3.850 3.910 3.680 3.770 162,157 -0.02(-0.53%)
Mar 29, 2021 3.740 3.950 3.700 3.790 251,529 +0.10(+2.71%)
Mar 26, 2021 3.750 3.750 3.610 3.690 223,447 +0.09(+2.50%)
Mar 25, 2021 3.500 3.750 3.300 3.600 779,963 +0.46(+14.65%)
Mar 24, 2021 3.530 3.530 3.100 3.140 611,727 -0.38(-10.80%)
Mar 23, 2021 3.400 3.630 3.380 3.520 263,847 +0.12(+3.53%)
Mar 22, 2021 3.830 3.830 3.320 3.400 413,222 -0.28(-7.61%)
Mar 19, 2021 3.860 3.860 3.560 3.680 296,455 -0.23(-5.88%)
Mar 18, 2021 3.530 3.950 3.100 3.910 924,289 +0.27(+7.42%)
Mar 17, 2021 3.680 3.880 3.590 3.640 381,068 -0.15(-3.96%)
Mar 16, 2021 3.970 3.990 3.750 3.790 246,916 -0.17(-4.29%)
Mar 15, 2021 4.080 4.090 3.860 3.960 245,422 -0.12(-2.94%)
Mar 12, 2021 4.250 4.250 3.980 4.080 186,494 -0.05(-1.21%)
Mar 11, 2021 3.960 4.320 3.910 4.130 365,602 +0.19(+4.82%)
Mar 10, 2021 4.010 4.090 3.900 3.940 252,562 +0.00(+0.00%)
Mar 09, 2021 4.000 4.090 3.920 3.940 429,034 -0.06(-1.50%)
Mar 08, 2021 4.500 4.550 3.920 4.000 751,274 -0.29(-6.76%)
Mar 05, 2021 4.400 4.670 3.805 4.290 2,398,096 +0.54(+14.40%)
Mar 04, 2021 4.710 4.750 3.550 3.750 945,871 -0.77(-17.04%)
Mar 03, 2021 3.550 4.900 3.500 4.520 7,250,583 +1.43(+46.28%)
Mar 02, 2021 5.540 5.540 2.560 3.090 10,718,345 -2.50(-44.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.