Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7500 0.7500 0.7000 0.7000 4,068 +0.00(+0.00%)
May 28, 2021 0.7500 0.7500 0.6900 0.7000 64,171 -0.05(-6.67%)
May 27, 2021 0.7000 0.7500 0.7000 0.7500 47,952 +0.01(+1.35%)
May 26, 2021 0.7200 0.7500 0.7200 0.7400 17,266 +0.02(+2.78%)
May 25, 2021 0.6900 0.7200 0.6500 0.7200 16,668 +0.11(+18.03%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
May 20, 2021 0.7400 0.7400 0.6500 0.6500 127,940 -0.06(-8.45%)
May 19, 2021 0.6800 0.7400 0.6700 0.7100 52,296 +0.03(+4.41%)
May 18, 2021 0.6900 0.6900 0.6800 0.6800 5,300 -0.01(-1.45%)
May 17, 2021 0.7700 0.7700 0.6900 0.6900 74,764 -0.08(-10.39%)
May 14, 2021 0.7800 0.7900 0.7500 0.7700 31,442 +0.03(+4.05%)
May 13, 2021 0.8000 0.8000 0.7300 0.7400 31,947 -0.04(-5.13%)
May 12, 2021 0.8000 0.8000 0.7600 0.7800 46,760 -0.02(-2.50%)
May 11, 2021 0.7600 0.8000 0.7600 0.8000 14,186 +0.05(+6.67%)
May 10, 2021 0.8000 0.8000 0.7400 0.7500 56,942 -0.05(-6.25%)
May 07, 2021 0.8900 1.000 0.7700 0.8000 34,440 +0.00(+0.00%)
May 06, 2021 0.8000 0.8300 0.8000 0.8000 28,920 +0.02(+2.56%)
May 05, 2021 0.8000 0.8000 0.7800 0.7800 139,132 -0.02(-2.50%)
May 04, 2021 0.8000 0.8000 0.7800 0.8000 80,382 +0.01(+1.27%)
May 03, 2021 0.7900 0.7900 0.7900 0.7900 11,200 +0.03(+3.95%)
Apr 30, 2021 0.7700 0.8000 0.7600 0.7600 15,750 -0.01(-1.30%)
Apr 29, 2021 0.7800 0.8000 0.7500 0.7700 56,700 +0.03(+4.05%)
Apr 28, 2021 0.7600 0.7800 0.7200 0.7400 18,716 +0.03(+4.23%)
Apr 27, 2021 0.7000 0.7400 0.6800 0.7100 36,150 +0.02(+2.90%)
Apr 26, 2021 0.7800 0.7800 0.6700 0.6900 47,527 -0.06(-8.00%)
Apr 23, 2021 0.7800 0.7800 0.7500 0.7500 21,600 -0.03(-3.85%)
Apr 22, 2021 0.8300 0.8500 0.7800 0.7800 59,375 -0.02(-2.50%)
Apr 21, 2021 0.8000 0.8300 0.7800 0.8000 67,754 +0.02(+2.56%)
Apr 20, 2021 0.8500 0.8500 0.7500 0.7800 109,910 -0.12(-13.33%)
Apr 19, 2021 1.010 1.010 0.8500 0.9000 75,450 -0.09(-9.09%)
Apr 16, 2021 1.040 1.050 0.9600 0.9900 79,959 -0.08(-7.48%)
Apr 15, 2021 1.290 1.290 1.030 1.070 91,794 -0.16(-13.01%)
Apr 14, 2021 1.340 1.360 1.230 1.230 11,870 -0.07(-5.38%)
Apr 13, 2021 1.290 1.300 1.220 1.300 31,661 -0.04(-2.99%)
Apr 12, 2021 1.350 1.350 1.200 1.340 75,463 +0.09(+7.20%)
Apr 09, 2021 1.300 1.350 1.180 1.250 34,446 -0.05(-3.85%)
Apr 08, 2021 1.480 1.480 1.220 1.300 115,612 -0.17(-11.56%)
Apr 07, 2021 1.300 1.650 1.300 1.470 401,962 +0.32(+27.83%)
Apr 06, 2021 0.8600 1.150 0.8200 1.150 235,191 +0.25(+27.78%)
Apr 05, 2021 0.9200 0.9200 0.8500 0.9000 12,000 +0.03(+3.45%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Mar 31, 2021 0.8200 0.8600 0.8000 0.8500 138,716 +0.03(+3.66%)
Mar 30, 2021 0.7700 0.8400 0.7300 0.8200 30,188 +0.04(+5.13%)
Mar 29, 2021 0.7000 0.7800 0.7000 0.7800 539,308 +0.03(+4.00%)
Mar 26, 2021 0.7600 0.7600 0.7500 0.7500 8,723 -0.01(-1.32%)
Mar 25, 2021 0.7500 0.7600 0.6500 0.7600 166,250 -0.02(-2.56%)
Mar 24, 2021 0.7700 0.8000 0.6800 0.7800 242,951 +0.02(+2.63%)
Mar 23, 2021 0.8500 0.9400 0.7500 0.7600 585,850 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.