Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 15, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
May 10, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 26, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 25, 2019 0.2000 0.2300 0.1700 0.2300 8,000 +0.01(+4.55%)
Apr 24, 2019 0.2200 0.2200 0.2200 0.2200 1,500 -0.03(-12.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 11, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.05(+25.00%)
Apr 03, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 01, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 27, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Mar 15, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Mar 14, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Mar 08, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Mar 07, 2019 0.2500 0.2600 0.2500 0.2500 11,000 +0.02(+11.11%)
Mar 04, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.