Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2750 0.2750 0.2600 0.2600 13,000 -0.05(-17.46%)
May 30, 2016 0.2750 0.3150 0.2750 0.3150 11,400 +0.04(+16.67%)
May 26, 2016 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 25, 2016 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
May 24, 2016 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+1.79%)
May 20, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 19, 2016 0.2800 0.2800 0.2750 0.2750 16,200 -0.01(-1.79%)
May 17, 2016 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
May 16, 2016 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
May 12, 2016 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 11, 2016 0.3000 0.3350 0.2900 0.3350 39,000 +0.03(+9.84%)
May 10, 2016 0.3000 0.3050 0.3000 0.3050 18,000 +0.01(+3.39%)
May 09, 2016 0.3000 0.3000 0.2950 0.2950 60,000 +0.01(+5.36%)
May 06, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
May 05, 2016 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
May 02, 2016 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Apr 29, 2016 0.2700 0.2700 0.2550 0.2550 23,000 -0.03(-12.07%)
Apr 27, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 26, 2016 0.2750 0.2850 0.2750 0.2850 34,000 +0.00(+0.00%)
Apr 25, 2016 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+14.00%)
Apr 22, 2016 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Apr 21, 2016 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 19, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 15, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Apr 14, 2016 0.2800 0.2800 0.2700 0.2700 19,000 -0.01(-3.57%)
Apr 12, 2016 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 08, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 07, 2016 0.2400 0.2600 0.2400 0.2600 27,500 +0.00(+0.00%)
Apr 05, 2016 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Apr 04, 2016 0.2600 0.2600 0.2200 0.2200 18,500 -0.04(-15.38%)
Apr 01, 2016 0.2700 0.2700 0.2600 0.2600 2,000 -0.02(-7.14%)
Mar 31, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Mar 30, 2016 0.3100 0.3100 0.3000 0.3000 4,500 -0.02(-6.25%)
Mar 29, 2016 0.3300 0.3300 0.3200 0.3200 5,000 +0.08(+33.33%)
Mar 28, 2016 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 24, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Mar 21, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 17, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 16, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 11, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 10, 2016 0.2000 0.2000 0.2000 0.2000 34,500 +0.00(+0.00%)
Mar 09, 2016 0.1900 0.2000 0.1900 0.2000 36,000 +0.00(+0.00%)
Mar 08, 2016 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Mar 07, 2016 0.2000 0.2000 0.2000 0.2000 7,500 -0.04(-16.67%)
Mar 04, 2016 0.2400 0.2000 0.2400 9,500 +0.04(+20.00%)
Mar 02, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.