Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napier Ventures Inc (TSV: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 22, 2015 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 21, 2015 0.3200 0.3200 0.3100 0.3100 14,000 +0.00(+0.00%)
May 20, 2015 0.3400 0.3400 0.3100 0.3100 15,000 +0.00(+0.00%)
May 19, 2015 0.3100 0.3100 0.3100 0.3100 15,000 -0.03(-8.82%)
May 15, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 14, 2015 0.3200 0.3300 0.3200 0.3300 21,000 +0.03(+10.00%)
May 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
May 06, 2015 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 04, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 01, 2015 0.2900 0.3000 0.2900 0.2900 42,500 +0.00(+0.00%)
Apr 30, 2015 0.3000 0.3000 0.2900 0.2900 75,000 +0.01(+3.57%)
Apr 29, 2015 0.3000 0.3000 0.2800 0.2800 45,000 -0.01(-3.45%)
Apr 28, 2015 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
Apr 27, 2015 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-1.67%)
Apr 24, 2015 0.3000 0.3000 0.3000 0.3000 35,000 +0.02(+7.14%)
Apr 23, 2015 0.3000 0.3000 0.2800 0.2800 40,000 -0.02(-6.67%)
Apr 22, 2015 0.3100 0.3100 0.3000 0.3000 45,000 +0.00(+0.00%)
Apr 21, 2015 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 20, 2015 0.2900 0.3000 0.2900 0.3000 17,500 +0.01(+3.45%)
Apr 17, 2015 0.2900 0.2900 0.2900 0.2900 10,300 -0.01(-3.33%)
Apr 16, 2015 0.3000 0.3000 0.2800 0.3000 62,000 +0.00(+0.00%)
Apr 15, 2015 0.3100 0.3500 0.3000 0.3000 70,500 +0.05(+20.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 13, 2015 0.1800 0.2300 0.1800 0.2300 17,000 +0.06(+35.29%)
Apr 10, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Apr 09, 2015 0.1450 0.1500 0.1450 0.1500 25,000 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.