Indicators

Teranga Gold Corp CD (TSX: TGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.080	3.090	3.010	3.010	343,722	-0.07(-2.27%)
May 30, 2017	3.180	3.180	3.050	3.080	494,559	-0.08(-2.53%)
May 29, 2017	3.240	3.240	3.120	3.160	474,982	-0.09(-2.77%)
May 26, 2017	3.300	3.300	3.210	3.250	233,161	-0.01(-0.31%)
May 25, 2017	3.290	3.290	3.210	3.260	271,125	-0.06(-1.81%)
May 24, 2017	3.280	3.350	3.170	3.320	885,993	-0.05(-1.48%)
May 23, 2017	3.220	3.390	3.210	3.370	894,334	+0.22(+6.98%)
May 19, 2017	3.200	3.200	3.100	3.150	799,405	+0.00(+0.00%)
May 18, 2017	3.460	3.460	3.130	3.150	1,558,385	-0.30(-8.70%)
May 17, 2017	3.500	3.520	3.425	3.450	551,768	+0.01(+0.29%)
May 16, 2017	3.570	3.600	3.420	3.440	647,829	-0.08(-2.27%)
May 15, 2017	3.740	3.860	3.460	3.520	774,276	-0.14(-3.83%)
May 12, 2017	3.800	3.810	3.620	3.660	512,022	-0.02(-0.54%)
May 11, 2017	3.470	3.700	3.470	3.680	407,209	+0.25(+7.29%)
May 10, 2017	3.440	3.500	3.360	3.430	203,383	+0.05(+1.48%)
May 09, 2017	3.260	3.390	3.210	3.380	196,510	+0.14(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.