Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.88 -0.14 (-1.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.498 4.505 4.436 4.498 17,926 +0.00(+0.00%)
May 27, 2010 4.551 4.551 4.398 4.498 80,680 +0.01(+0.17%)
May 26, 2010 4.528 4.589 4.398 4.490 60,498 -0.05(-1.01%)
May 25, 2010 4.421 4.536 4.299 4.536 85,083 +0.09(+2.07%)
May 24, 2010 4.475 4.536 4.413 4.444 77,061 +0.05(+1.22%)
May 21, 2010 4.268 4.589 4.260 4.390 35,168 +0.08(+1.95%)
May 20, 2010 4.283 4.421 4.230 4.306 112,801 -0.20(-4.41%)
May 19, 2010 4.368 4.505 4.360 4.505 49,038 -0.02(-0.34%)
May 18, 2010 4.551 4.589 4.521 4.521 27,193 +0.00(+0.00%)
May 17, 2010 4.444 4.628 4.329 4.521 152,159 +0.08(+1.72%)
May 14, 2010 4.403 4.513 4.329 4.444 34,663 -0.05(-1.19%)
May 13, 2010 4.436 4.513 4.436 4.498 46,111 +0.09(+2.12%)
May 12, 2010 4.429 4.467 4.398 4.404 33,272 +0.03(+0.66%)
May 11, 2010 4.406 4.413 4.222 4.375 67,630 +0.09(+2.14%)
May 10, 2010 4.345 4.375 4.222 4.283 67,619 +0.14(+3.32%)
May 07, 2010 4.245 4.322 4.138 4.146 49,767 -0.06(-1.45%)
May 06, 2010 4.413 4.413 3.977 4.207 136,067 -0.24(-5.50%)
May 05, 2010 4.467 4.536 4.337 4.452 96,680 +0.00(+0.00%)
May 04, 2010 4.559 4.612 4.398 4.452 117,395 -0.16(-3.48%)
May 03, 2010 4.635 4.635 4.528 4.612 24,317 -0.03(-0.66%)
Apr 30, 2010 4.589 4.643 4.566 4.643 52,170 +0.07(+1.51%)
Apr 29, 2010 4.589 4.635 4.544 4.574 187,420 +0.02(+0.50%)
Apr 28, 2010 4.605 4.620 4.459 4.551 60,339 -0.06(-1.33%)
Apr 27, 2010 4.528 4.628 4.521 4.612 141,954 +0.09(+2.03%)
Apr 26, 2010 4.498 4.521 4.475 4.521 14,250 +0.05(+1.20%)
Apr 23, 2010 4.566 4.566 4.467 4.467 19,298 -0.09(-2.01%)
Apr 22, 2010 4.521 4.566 4.521 4.559 9,413 +0.03(+0.68%)
Apr 21, 2010 4.566 4.612 4.521 4.528 62,598 -0.03(-0.67%)
Apr 20, 2010 4.559 4.566 4.444 4.559 35,044 -0.01(-0.17%)
Apr 19, 2010 4.551 4.605 4.459 4.566 70,556 -0.05(-1.00%)
Apr 16, 2010 4.605 4.643 4.570 4.612 107,031 +0.02(+0.53%)
Apr 15, 2010 4.574 4.635 4.513 4.588 105,873 +0.04(+0.81%)
Apr 14, 2010 4.612 4.612 4.513 4.551 142,878 -0.02(-0.33%)
Apr 13, 2010 4.704 4.758 4.513 4.566 662,325 +0.08(+1.70%)
Apr 12, 2010 4.513 4.574 4.383 4.490 152,257 +0.02(+0.34%)
Apr 09, 2010 4.452 4.498 4.375 4.475 58,992 +0.02(+0.34%)
Apr 08, 2010 4.398 4.498 4.375 4.459 70,458 +0.09(+2.10%)
Apr 07, 2010 4.612 4.612 4.360 4.368 82,172 -0.15(-3.38%)
Apr 06, 2010 4.628 4.628 4.490 4.521 74,023 -0.02(-0.51%)
Apr 05, 2010 4.498 4.620 4.475 4.543 111,695 +0.03(+0.68%)
Apr 01, 2010 4.482 4.513 4.513 4.513 116,748 -0.05(-1.01%)
Mar 31, 2010 4.475 4.578 4.406 4.559 96,081 +0.08(+1.71%)
Mar 30, 2010 4.391 4.559 4.391 4.482 62,918 +0.01(+0.17%)
Mar 29, 2010 4.436 4.505 4.345 4.475 122,132 +0.02(+0.34%)
Mar 26, 2010 4.452 4.459 4.283 4.459 173,554 +0.00(+0.00%)
Mar 25, 2010 4.452 4.589 4.452 4.459 81,837 +0.00(+0.00%)
Mar 24, 2010 4.536 4.605 4.459 4.459 48,732 -0.05(-1.19%)
Mar 23, 2010 4.467 4.605 4.436 4.513 106,909 +0.08(+1.72%)
Mar 22, 2010 4.368 4.475 4.368 4.436 57,806 +0.03(+0.69%)
Mar 19, 2010 4.467 4.566 4.375 4.406 186,841 -0.09(-2.04%)
Mar 18, 2010 4.620 4.628 4.498 4.498 135,322 -0.12(-2.65%)
Mar 17, 2010 4.635 4.651 4.612 4.620 308,971 -0.02(-0.33%)
Mar 16, 2010 4.651 4.681 4.635 4.635 99,968 +0.01(+0.17%)
Mar 15, 2010 4.666 4.689 4.628 4.628 428,455 -0.02(-0.33%)
Mar 12, 2010 4.651 4.658 4.605 4.643 3,545,120 -0.67(-12.66%)
Mar 11, 2010 5.240 5.324 5.140 5.316 181,311 -0.01(-0.14%)
Mar 10, 2010 5.400 5.489 5.278 5.324 144,252 -0.08(-1.42%)
Mar 09, 2010 5.530 5.607 5.393 5.400 318,483 +0.28(+5.53%)
Mar 08, 2010 5.431 5.431 5.087 5.117 49,108 -0.22(-4.15%)
Mar 05, 2010 5.209 5.354 5.044 5.339 31,503 +0.32(+6.40%)
Mar 04, 2010 5.423 5.423 4.999 5.018 34,196 -0.15(-2.81%)
Mar 03, 2010 5.408 5.408 5.102 5.163 78,997 -0.19(-3.57%)
Mar 02, 2010 5.461 5.461 5.256 5.354 82,063 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.