Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.135 -0.035 (-1.61%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.320 1.350 1.160 1.200 324,100 -0.14(-10.11%)
May 28, 2020 1.370 1.430 1.310 1.335 108,348 -0.01(-0.37%)
May 27, 2020 1.350 1.390 1.310 1.340 154,429 +0.01(+0.75%)
May 26, 2020 1.410 1.410 1.270 1.330 292,767 +0.03(+2.31%)
May 22, 2020 1.300 1.320 1.230 1.300 146,500 +0.04(+3.17%)
May 21, 2020 1.170 1.300 1.160 1.260 273,685 +0.09(+7.69%)
May 20, 2020 1.220 1.250 1.130 1.170 224,918 +0.00(+0.00%)
May 19, 2020 1.190 1.430 1.120 1.170 1,295,179 +0.01(+0.86%)
May 18, 2020 1.000 1.190 1.000 1.160 186,951 +0.19(+19.59%)
May 15, 2020 1.020 1.020 0.9402 0.9700 94,300 -0.06(-5.83%)
May 14, 2020 1.060 1.060 0.9552 1.030 53,113 -0.03(-2.83%)
May 13, 2020 1.000 1.080 0.9427 1.060 124,306 +0.09(+8.72%)
May 12, 2020 0.9513 0.9856 0.9312 0.9750 79,089 +0.02(+2.45%)
May 11, 2020 0.9424 1.020 0.9311 0.9517 76,585 -0.02(-2.53%)
May 08, 2020 0.9788 1.040 0.9420 0.9764 128,600 +0.00(+0.38%)
May 07, 2020 0.9690 1.000 0.9300 0.9727 102,523 +0.01(+0.80%)
May 06, 2020 0.9997 0.9997 0.9500 0.9650 67,963 -0.03(-3.49%)
May 05, 2020 1.000 1.000 0.9400 0.9999 147,262 +0.03(+3.36%)
May 04, 2020 0.9700 1.008 0.9603 0.9674 89,993 -0.03(-3.26%)
May 01, 2020 1.130 1.130 0.9503 1.000 261,600 -0.13(-11.50%)
Apr 30, 2020 1.160 1.170 1.110 1.130 146,429 -0.07(-5.83%)
Apr 29, 2020 1.190 1.230 1.150 1.200 276,563 +0.01(+0.84%)
Apr 28, 2020 1.180 1.190 1.145 1.190 237,173 +0.05(+4.39%)
Apr 27, 2020 1.150 1.200 1.000 1.140 291,721 -0.01(-0.87%)
Apr 24, 2020 1.050 1.180 1.050 1.150 603,600 +0.07(+6.48%)
Apr 23, 2020 0.8500 1.120 0.8500 1.080 448,443 +0.14(+15.20%)
Apr 22, 2020 0.8100 0.9500 0.7803 0.9375 357,716 +0.12(+14.33%)
Apr 21, 2020 0.8700 0.9300 0.8100 0.8200 459,483 -0.08(-9.09%)
Apr 20, 2020 0.9900 0.9900 0.9001 0.9020 201,622 -0.09(-8.89%)
Apr 17, 2020 1.050 1.050 0.9400 0.9900 456,400 -0.03(-2.94%)
Apr 16, 2020 1.150 1.190 1.010 1.020 137,257 -0.11(-9.73%)
Apr 15, 2020 1.040 1.160 1.030 1.130 273,453 +0.09(+8.65%)
Apr 14, 2020 1.000 1.100 0.9201 1.040 339,789 +0.01(+0.97%)
Apr 13, 2020 1.050 1.090 0.8050 1.030 207,141 -0.04(-3.74%)
Apr 09, 2020 1.000 1.100 0.9307 1.070 608,700 +0.08(+7.87%)
Apr 08, 2020 0.8800 1.000 0.8800 0.9919 323,539 +0.09(+10.21%)
Apr 07, 2020 0.9000 0.9300 0.8321 0.9000 216,553 +0.04(+5.13%)
Apr 06, 2020 0.9200 0.9300 0.8104 0.8561 85,419 +0.01(+1.24%)
Apr 03, 2020 0.8294 0.9100 0.7894 0.8456 35,900 -0.01(-1.43%)
Apr 02, 2020 0.8731 0.9100 0.8203 0.8579 73,811 -0.02(-2.67%)
Apr 01, 2020 0.9100 0.9100 0.8100 0.8814 380,953 -0.03(-3.14%)
Mar 31, 2020 0.9188 0.9298 0.8646 0.9100 43,315 +0.01(+1.33%)
Mar 30, 2020 0.8611 0.9750 0.8000 0.8981 149,088 +0.04(+4.55%)
Mar 27, 2020 0.8820 0.9261 0.8000 0.8590 66,000 -0.04(-4.17%)
Mar 26, 2020 0.7900 0.9500 0.7700 0.8964 184,495 +0.17(+22.76%)
Mar 25, 2020 0.6132 0.8500 0.6000 0.7302 299,426 +0.12(+19.08%)
Mar 24, 2020 0.4604 0.6500 0.4510 0.6132 568,769 +0.08(+15.70%)
Mar 23, 2020 0.3929 0.6400 0.3929 0.5300 1,150,416 +0.13(+31.84%)
Mar 20, 2020 0.6500 0.7500 0.3824 0.4020 820,200 -0.28(-40.89%)
Mar 19, 2020 0.7401 0.7638 0.6001 0.6801 249,257 -0.06(-7.90%)
Mar 18, 2020 0.8307 0.8700 0.7005 0.7384 214,784 -0.15(-16.92%)
Mar 17, 2020 0.7203 0.9819 0.7100 0.8888 413,292 +0.07(+8.05%)
Mar 16, 2020 0.6700 0.8996 0.6000 0.8226 430,945 +0.11(+15.86%)
Mar 13, 2020 0.7600 0.8696 0.7004 0.7100 123,700 -0.04(-5.33%)
Mar 12, 2020 0.9500 0.9500 0.6800 0.7500 369,847 -0.24(-23.90%)
Mar 11, 2020 1.050 1.060 0.9623 0.9855 287,464 -0.10(-9.59%)
Mar 10, 2020 1.100 1.140 1.060 1.090 235,354 +0.00(+0.00%)
Mar 09, 2020 1.230 1.230 0.9600 1.090 460,028 -0.13(-10.66%)
Mar 06, 2020 0.9200 1.240 0.9200 1.220 554,600 +0.23(+23.78%)
Mar 05, 2020 0.9200 1.005 0.9200 0.9856 36,426 +0.06(+5.98%)
Mar 04, 2020 1.010 1.037 0.9300 0.9300 137,853 -0.05(-5.20%)
Mar 03, 2020 1.010 1.050 0.9700 0.9810 164,920 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.