Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.870 4.020 3.650 3.750 392,300 -0.23(-5.78%)
May 30, 2019 3.760 4.000 3.360 3.980 882,847 +0.08(+2.05%)
May 29, 2019 2.890 4.400 2.880 3.900 4,822,672 +1.07(+37.81%)
May 28, 2019 2.480 2.880 2.370 2.830 630,781 +0.52(+22.51%)
May 24, 2019 2.340 2.440 2.100 2.310 359,600 -0.07(-2.94%)
May 23, 2019 2.830 2.930 2.100 2.380 911,594 -0.40(-14.39%)
May 22, 2019 5.150 5.200 2.600 2.780 6,007,080 -0.99(-26.26%)
May 21, 2019 4.090 4.190 3.705 3.770 194,767 -0.32(-7.82%)
May 20, 2019 4.370 4.440 3.900 4.090 223,564 +3.85(+1639.69%)
May 17, 2019 0.2300 0.2500 0.2200 0.2351 4,363,900 -0.04(-16.01%)
May 16, 2019 0.2880 0.2945 0.2755 0.2799 1,058,149 -0.01(-3.48%)
May 15, 2019 0.3000 0.3000 0.2800 0.2900 866,141 -0.00(-1.02%)
May 14, 2019 0.2855 0.3100 0.2855 0.2930 1,331,089 +0.00(+1.03%)
May 13, 2019 0.3000 0.3100 0.2800 0.2900 1,135,753 -0.02(-6.09%)
May 10, 2019 0.3101 0.3200 0.2910 0.3088 2,218,100 -0.05(-14.22%)
May 09, 2019 0.3600 0.3700 0.3400 0.3600 1,929,065 -0.01(-2.04%)
May 08, 2019 0.3543 0.3700 0.3470 0.3675 1,122,757 +0.02(+6.37%)
May 07, 2019 0.3789 0.3830 0.3400 0.3455 1,162,233 -0.02(-4.16%)
May 06, 2019 0.3218 0.3780 0.3100 0.3605 2,424,255 +0.02(+6.34%)
May 03, 2019 0.3100 0.3400 0.3020 0.3390 2,222,300 +0.03(+9.35%)
May 02, 2019 0.3300 0.3300 0.3000 0.3100 1,426,073 -0.01(-3.13%)
May 01, 2019 0.3097 0.3230 0.2940 0.3200 1,182,491 +0.02(+6.67%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.3000 1,129,934 +0.00(+0.00%)
Apr 29, 2019 0.3100 0.3100 0.3000 0.3000 2,641,688 +0.00(+0.00%)
Apr 26, 2019 0.3300 0.3500 0.2950 0.3000 6,932,600 +0.00(+0.60%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2982 379,082 +0.00(+1.39%)
Apr 24, 2019 0.2970 0.3020 0.2899 0.2941 1,002,624 -0.00(-0.98%)
Apr 23, 2019 0.2900 0.2970 0.2860 0.2970 726,483 +0.01(+3.45%)
Apr 22, 2019 0.3020 0.3020 0.2820 0.2871 677,167 -0.01(-4.93%)
Apr 18, 2019 0.3000 0.3065 0.2980 0.3020 535,200 +0.00(+0.67%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 765,252 -0.01(-3.78%)
Apr 16, 2019 0.3140 0.3155 0.3050 0.3118 351,383 -0.00(-0.70%)
Apr 15, 2019 0.3289 0.3289 0.3010 0.3140 758,751 -0.01(-3.38%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3250 671,700 +0.01(+1.85%)
Apr 11, 2019 0.3177 0.3300 0.3150 0.3191 774,629 +0.01(+2.94%)
Apr 10, 2019 0.3200 0.3200 0.3100 0.3100 995,097 -0.01(-3.73%)
Apr 09, 2019 0.3400 0.3400 0.3107 0.3220 882,672 -0.00(-0.62%)
Apr 08, 2019 0.3260 0.3290 0.3101 0.3240 1,766,391 +0.03(+9.53%)
Apr 05, 2019 0.2900 0.2970 0.2810 0.2958 921,100 +0.00(+0.27%)
Apr 04, 2019 0.3000 0.3099 0.2900 0.2950 1,187,792 -0.01(-1.67%)
Apr 03, 2019 0.3200 0.3300 0.3000 0.3000 1,428,082 -0.03(-8.70%)
Apr 02, 2019 0.3255 0.3300 0.3196 0.3286 948,250 -0.01(-2.20%)
Apr 01, 2019 0.3260 0.3375 0.3250 0.3360 666,523 +0.01(+3.07%)
Mar 29, 2019 0.3330 0.3400 0.3260 0.3260 920,200 -0.01(-3.41%)
Mar 28, 2019 0.3386 0.3500 0.3200 0.3375 1,330,463 +0.01(+1.75%)
Mar 27, 2019 0.3383 0.3434 0.3200 0.3317 855,072 -0.01(-2.44%)
Mar 26, 2019 0.3500 0.3500 0.3200 0.3400 749,520 +0.01(+2.97%)
Mar 25, 2019 0.3400 0.3500 0.3100 0.3302 1,232,108 -0.02(-4.59%)
Mar 22, 2019 0.3600 0.3625 0.3400 0.3461 2,017,100 -0.02(-4.92%)
Mar 21, 2019 0.3769 0.3780 0.3600 0.3640 1,020,031 -0.02(-4.21%)
Mar 20, 2019 0.3800 0.3800 0.3700 0.3800 696,773 +0.00(+0.00%)
Mar 19, 2019 0.3900 0.3900 0.3700 0.3800 1,023,223 +0.00(+0.00%)
Mar 18, 2019 0.3800 0.3900 0.3600 0.3800 1,690,612 -0.01(-1.68%)
Mar 15, 2019 0.3900 0.3999 0.3700 0.3865 2,319,300 -0.01(-3.38%)
Mar 14, 2019 0.4000 0.4150 0.3850 0.4000 2,073,985 -0.01(-2.44%)
Mar 13, 2019 0.4057 0.4100 0.3965 0.4100 1,297,522 +0.01(+2.50%)
Mar 12, 2019 0.4200 0.4200 0.4000 0.4000 1,182,931 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4400 0.3960 0.4000 2,275,379 -0.03(-6.08%)
Mar 08, 2019 0.4299 0.4299 0.3965 0.4259 1,728,300 -0.00(-1.09%)
Mar 07, 2019 0.4500 0.4697 0.4200 0.4306 1,302,648 -0.01(-2.11%)
Mar 06, 2019 0.4700 0.4800 0.4050 0.4399 4,644,919 -0.11(-20.02%)
Mar 05, 2019 0.5200 0.5700 0.5000 0.5500 5,493,838 +0.04(+8.48%)
Mar 04, 2019 0.4800 0.5400 0.4740 0.5070 5,016,375 +0.03(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.