Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.980 1.980 1.900 1.900 18,572 -0.02(-1.04%)
May 30, 2017 2.120 2.120 1.718 1.920 11,510 -0.17(-8.13%)
May 24, 2017 2.090 2.090 2.090 0 +0.25(+13.59%)
May 22, 2017 1.840 1.840 1.840 0 -0.24(-11.54%)
May 19, 2017 1.810 2.100 1.800 2.080 27,111 +0.08(+4.00%)
May 18, 2017 2.105 2.123 2.000 2.000 7,850 -0.05(-2.44%)
May 17, 2017 2.100 2.100 1.899 2.050 13,568 -0.03(-1.44%)
May 16, 2017 2.180 2.225 2.080 2.080 9,905 -0.15(-6.73%)
May 15, 2017 2.075 2.230 1.834 2.230 14,650 +0.12(+5.69%)
May 12, 2017 2.110 2.110 2.110 2.110 904 +0.06(+2.93%)
May 11, 2017 1.900 2.050 1.900 2.050 2,139 +0.15(+7.89%)
May 10, 2017 2.130 2.170 1.820 1.900 16,484 -0.22(-10.38%)
May 09, 2017 2.200 2.260 2.090 2.120 13,484 -0.14(-6.19%)
May 08, 2017 2.150 2.260 2.120 2.260 13,098 +0.16(+7.62%)
May 05, 2017 2.063 2.240 2.050 2.100 21,802 +0.03(+1.45%)
May 04, 2017 2.090 2.170 2.070 2.070 7,901 -0.02(-0.96%)
May 03, 2017 1.960 2.170 1.960 2.090 2,340 -0.10(-4.53%)
May 02, 2017 2.238 2.238 2.070 2.189 9,200 +0.04(+1.82%)
May 01, 2017 2.178 2.190 2.000 2.150 11,405 +0.04(+2.08%)
Apr 28, 2017 2.070 2.106 2.050 2.106 2,602 -0.05(-2.49%)
Apr 27, 2017 2.160 2.160 2.120 2.160 2,175 -0.01(-0.46%)
Apr 26, 2017 2.140 2.170 2.100 2.170 6,603 +0.05(+2.36%)
Apr 25, 2017 2.130 2.152 2.060 2.120 10,803 +0.02(+0.95%)
Apr 24, 2017 2.240 2.330 2.006 2.100 37,354 -0.07(-3.41%)
Apr 21, 2017 1.940 2.330 1.930 2.174 27,036 +0.22(+11.50%)
Apr 20, 2017 2.200 2.380 1.949 1.950 47,158 -0.15(-7.14%)
Apr 19, 2017 2.100 2.126 1.900 2.100 20,036 +0.07(+3.45%)
Apr 18, 2017 1.980 2.090 1.940 2.030 15,308 +0.21(+11.54%)
Apr 17, 2017 2.150 2.200 1.820 1.820 4,547 -0.38(-17.16%)
Apr 13, 2017 1.986 2.197 1.890 2.197 4,100 +0.15(+7.17%)
Apr 11, 2017 2.050 2.050 2.050 19 +0.00(+0.00%)
Apr 10, 2017 2.110 2.110 1.970 2.050 1,916 -0.01(-0.49%)
Apr 04, 2017 2.060 2.060 2.060 0 +0.10(+5.10%)
Apr 03, 2017 2.140 2.250 1.900 1.960 14,616 +0.05(+2.68%)
Mar 30, 2017 1.909 1.909 1.909 0 -0.11(-5.65%)
Mar 29, 2017 2.023 2.023 2.023 2.023 800 +0.16(+8.77%)
Mar 28, 2017 2.050 2.140 1.840 1.860 7,964 -0.14(-7.00%)
Mar 27, 2017 2.000 2.000 1.964 2.000 2,905 +0.10(+5.26%)
Mar 24, 2017 1.900 1.900 1.900 1.900 150 +0.03(+1.60%)
Mar 23, 2017 2.020 2.020 1.869 1.870 3,080 -0.08(-4.10%)
Mar 22, 2017 1.930 1.950 1.930 1.950 1,435 +0.04(+2.09%)
Mar 21, 2017 1.900 1.920 1.900 1.910 827 -0.01(-0.52%)
Mar 20, 2017 1.900 1.941 1.850 1.920 6,077 +0.12(+6.67%)
Mar 17, 2017 1.810 1.820 1.745 1.800 4,971 +0.05(+3.15%)
Mar 16, 2017 1.750 1.847 1.745 1.745 2,959 +0.01(+0.86%)
Mar 15, 2017 1.650 1.730 1.650 1.730 650 +0.00(+0.01%)
Mar 14, 2017 1.720 1.760 1.720 1.730 1,664 -0.02(-1.14%)
Mar 13, 2017 1.760 1.760 1.750 1.750 1,240 -0.04(-2.23%)
Mar 10, 2017 1.820 1.890 1.764 1.790 11,000 -0.02(-1.10%)
Mar 09, 2017 1.800 2.160 1.750 1.810 20,910 -0.04(-2.16%)
Mar 08, 2017 1.720 1.877 1.670 1.850 13,828 +0.13(+7.71%)
Mar 07, 2017 1.650 1.836 1.650 1.718 4,829 +0.06(+3.46%)
Mar 06, 2017 1.850 1.906 1.390 1.660 21,018 -0.19(-10.27%)
Mar 03, 2017 2.150 2.150 1.803 1.850 13,136 -0.12(-6.09%)
Mar 02, 2017 1.880 2.440 1.775 1.970 62,501 +0.09(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.