Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV Rights (NQ: MCAFR )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1818 0.1818 0.1818 0.1818 129 -0.02(-8.64%)
May 30, 2023 0.1990 0.1990 0.1990 0.1990 129 +0.02(+9.46%)
May 25, 2023 0.1818 0 +0.00(+0.00%)
May 24, 2023 0.1859 0.1859 0.1818 0.1818 693 +0.00(+0.00%)
May 23, 2023 0.1859 0.1859 0.1818 0.1818 1,049 +0.00(+1.45%)
May 22, 2023 0.1568 0.1900 0.1568 0.1792 5,348 +0.02(+15.09%)
May 17, 2023 0.1557 100 +0.02(+11.21%)
May 16, 2023 0.1700 0.2300 0.1400 0.1400 7,757 -0.01(-6.67%)
May 15, 2023 0.1899 0.1899 0.1468 0.1500 17,744 -0.04(-21.05%)
May 12, 2023 0.1900 0.1900 0.1900 0.1900 70,000 +0.00(+0.00%)
May 11, 2023 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
May 10, 2023 0.1900 0.1900 0.1900 0.1900 100 +0.03(+22.50%)
May 05, 2023 0.1551 0 -0.02(-10.96%)
May 02, 2023 0.1742 0 -0.01(-3.60%)
May 01, 2023 0.1807 0.1807 0.1807 0.1807 4,040 +0.00(+0.33%)
Apr 28, 2023 0.2050 0.2050 0.1801 0.1801 3,300 +0.00(+0.00%)
Apr 26, 2023 0.1801 0 -0.02(-9.18%)
Apr 25, 2023 0.2042 0.2042 0.1983 0.1983 11,100 +0.00(+2.11%)
Apr 24, 2023 0.2000 0.2063 0.1942 0.1942 1,400 +0.01(+7.83%)
Apr 21, 2023 0.1801 0.1801 0.1801 0.1801 100 -0.01(-7.16%)
Apr 20, 2023 0.2000 0.2000 0.1940 0.1940 707 +0.00(+2.11%)
Apr 19, 2023 0.2256 0.2266 0.1851 0.1900 1,600 -0.01(-3.99%)
Apr 18, 2023 0.2457 0.2457 0.1979 0.1979 610 +0.01(+4.16%)
Apr 17, 2023 0.1900 0.1900 0.1851 0.1900 4,100 -0.00(-2.16%)
Apr 14, 2023 0.2100 0.2100 0.1942 0.1942 1,202 +0.00(+0.00%)
Apr 13, 2023 0.1942 0.1942 0.1942 0.1942 1,204 +0.01(+7.83%)
Apr 12, 2023 0.2000 0.2000 0.1801 0.1801 1,100 +0.00(+0.11%)
Apr 10, 2023 0.1799 1 -0.02(-7.74%)
Apr 06, 2023 0.2445 0.2499 0.1904 0.1950 10,549 +0.00(+2.58%)
Apr 05, 2023 0.1901 0.1901 0.1901 0.1901 145 +0.00(+0.11%)
Mar 31, 2023 0.1899 0 -0.06(-24.04%)
Mar 30, 2023 0.1900 0.2500 0.1900 0.2500 15,911 +0.07(+38.89%)
Mar 28, 2023 0.1800 0 -0.01(-5.26%)
Mar 23, 2023 0.1900 0 -0.01(-5.00%)
Mar 21, 2023 0.2000 0 -0.03(-13.01%)
Mar 17, 2023 0.2299 1 +0.05(+24.81%)
Mar 16, 2023 0.1990 0.2000 0.1832 0.1842 2,350 +0.00(+2.33%)
Mar 15, 2023 0.1500 0.1823 0.1500 0.1800 2,600 +0.01(+5.82%)
Mar 14, 2023 0.1700 0.1800 0.1310 0.1701 27,012 +0.01(+6.38%)
Mar 13, 2023 0.1529 0.1599 0.1500 0.1599 1,112 -0.00(-2.20%)
Mar 10, 2023 0.1539 0.1900 0.1539 0.1635 143,500 -0.07(-28.60%)
Mar 09, 2023 0.2000 0.2299 0.1990 0.2290 6,498 +0.07(+43.12%)
Mar 07, 2023 0.1600 0 +0.02(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.