Indicators

Red River Bancshares Inc (NQ: RRBI )

45.86 -0.03 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.80	47.81	46.12	47.59	1,537	-0.21(-0.45%)
May 30, 2019	47.81	47.81	47.81	47.81	750	+0.00(+0.00%)
May 29, 2019	47.01	48.72	46.17	47.81	4,167	+0.00(+0.00%)
May 28, 2019	48.14	48.14	46.50	47.81	12,719	+0.55(+1.16%)
May 24, 2019	47.20	47.80	46.35	47.26	14,041	+0.23(+0.50%)
May 23, 2019	48.07	48.75	46.88	47.03	14,123	-1.52(-3.14%)
May 22, 2019	48.73	48.73	48.55	48.55	1,390	+0.04(+0.08%)
May 21, 2019	48.77	48.77	48.29	48.51	4,914	-0.21(-0.44%)
May 20, 2019	48.83	48.83	48.29	48.72	2,095	-0.64(-1.30%)
May 17, 2019		49.37	49.37	49.37	411	+0.00(+0.00%)
May 16, 2019	49.32	49.37	48.29	49.37	28,602	+0.07(+0.14%)
May 15, 2019	49.36	49.37	48.78	49.30	8,404	+0.04(+0.08%)
May 14, 2019	49.51	49.51	49.03	49.26	16,287	-0.20(-0.39%)
May 13, 2019	49.50	49.50	48.69	49.46	4,807	-0.06(-0.12%)
May 10, 2019	49.27	49.51	49.00	49.51	3,279	+1.17(+2.42%)
May 09, 2019	49.42	49.51	48.34	48.34	7,948	-0.55(-1.12%)
May 08, 2019	47.00	53.23	47.00	48.89	24,777	+1.81(+3.85%)
May 07, 2019	47.08	48.51	47.04	47.08	10,964	-0.14(-0.29%)
May 06, 2019	48.29	49.50	46.29	47.21	13,660	-1.81(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.