Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.16 11.19 11.16 11.19 5,555 +0.04(+0.34%)
May 28, 2020 11.15 11.15 11.15 11.15 290 -0.24(-2.08%)
May 27, 2020 11.14 11.39 11.14 11.39 1,697 +0.06(+0.52%)
May 26, 2020 11.33 11.33 11.33 332 +0.00(+0.00%)
May 22, 2020 11.33 11.33 11.33 11.33 213 +0.19(+1.68%)
May 21, 2020 11.14 11.14 11.14 11.14 565 -0.42(-3.64%)
May 20, 2020 11.56 11.56 11.56 11.56 335 +0.20(+1.77%)
May 19, 2020 11.23 11.58 11.14 11.36 4,258 +0.13(+1.12%)
May 18, 2020 11.23 11.23 11.23 129 +0.00(+0.00%)
May 15, 2020 11.05 11.33 11.04 11.23 13,247 -0.28(-2.44%)
May 14, 2020 11.14 11.57 11.12 11.51 4,768 +0.00(+0.00%)
May 13, 2020 11.24 11.56 11.14 11.51 16,489 +0.37(+3.36%)
May 12, 2020 11.14 11.24 11.14 11.14 3,183 +0.00(+0.00%)
May 11, 2020 11.24 12.03 11.14 11.14 2,580 -0.04(-0.33%)
May 08, 2020 11.14 11.19 11.13 11.18 21,260 +0.04(+0.34%)
May 07, 2020 11.19 11.19 11.14 11.14 7,038 -0.06(-0.50%)
May 06, 2020 11.10 11.36 11.10 11.19 4,992 +0.15(+1.35%)
May 05, 2020 10.86 11.04 10.86 11.04 757 -0.04(-0.33%)
May 04, 2020 11.03 11.08 11.03 11.08 908 -0.15(-1.34%)
May 01, 2020 11.23 11.23 11.23 3 +0.00(+0.00%)
Apr 30, 2020 11.23 11.23 11.23 67 +0.00(+0.00%)
Apr 29, 2020 11.23 11.23 11.23 11.23 291 -0.17(-1.48%)
Apr 27, 2020 11.40 11.40 11.40 11.40 276 +0.22(+1.92%)
Apr 24, 2020 11.09 11.19 11.09 11.19 1,923 +0.05(+0.42%)
Apr 23, 2020 10.97 11.14 10.94 11.14 1,495 +0.10(+0.93%)
Apr 22, 2020 10.95 11.04 10.94 11.04 1,520 +0.10(+0.94%)
Apr 21, 2020 10.93 10.93 10.93 9 +0.00(+0.00%)
Apr 20, 2020 10.93 10.93 10.93 10.93 219 +0.10(+0.88%)
Apr 17, 2020 10.96 10.96 10.76 10.84 13,354 +0.15(+1.39%)
Apr 16, 2020 10.79 10.99 10.67 10.69 2,736 -0.45(-4.03%)
Apr 15, 2020 11.19 11.19 11.13 11.14 1,069 +0.09(+0.85%)
Apr 14, 2020 10.81 11.14 10.81 11.04 747 -0.16(-1.42%)
Apr 13, 2020 11.20 11.20 11.20 18 +0.00(+0.00%)
Apr 09, 2020 10.91 11.20 10.91 11.20 3,952 +0.37(+3.37%)
Apr 08, 2020 11.04 11.04 10.80 10.84 5,129 -0.71(-6.16%)
Apr 07, 2020 10.02 11.55 10.01 11.55 17,142 +1.54(+15.33%)
Apr 06, 2020 10.18 10.25 10.01 10.02 4,514 -0.21(-2.01%)
Apr 03, 2020 10.74 10.74 9.940 10.22 7,051 +0.20(+1.96%)
Apr 02, 2020 10.15 10.56 9.654 10.02 27,642 -0.19(-1.84%)
Apr 01, 2020 10.46 10.46 10.21 10.21 2,543 -0.14(-1.38%)
Mar 31, 2020 10.31 10.36 10.24 10.36 13,636 +0.07(+0.70%)
Mar 30, 2020 10.45 10.45 10.21 10.28 8,538 -0.25(-2.35%)
Mar 27, 2020 10.25 10.71 10.25 10.53 33,547 +0.35(+3.40%)
Mar 26, 2020 10.20 10.20 10.03 10.19 2,513 +0.44(+4.50%)
Mar 25, 2020 9.721 9.962 9.676 9.748 34,409 +0.11(+1.11%)
Mar 24, 2020 9.765 9.810 9.640 9.640 13,750 +0.07(+0.75%)
Mar 23, 2020 10.60 10.60 9.523 9.569 11,956 -1.05(-9.86%)
Mar 20, 2020 10.74 10.75 10.57 10.61 7,939 -0.21(-1.90%)
Mar 19, 2020 11.18 11.23 10.73 10.82 13,972 -0.42(-3.74%)
Mar 18, 2020 11.45 11.45 11.18 11.24 2,520 -0.50(-4.27%)
Mar 17, 2020 11.38 12.48 11.36 11.74 131,360 +0.04(+0.38%)
Mar 16, 2020 10.28 11.70 10.28 11.70 18,720 +1.41(+13.74%)
Mar 13, 2020 10.55 10.86 10.11 10.28 10,623 +0.76(+7.98%)
Mar 12, 2020 10.21 10.21 9.488 9.524 25,991 -1.81(-15.94%)
Mar 11, 2020 11.67 12.14 11.26 11.33 32,967 -0.30(-2.61%)
Mar 10, 2020 11.89 12.05 11.63 11.63 6,220 -0.37(-3.05%)
Mar 09, 2020 12.43 12.43 11.98 12.00 97,973 -0.52(-4.15%)
Mar 06, 2020 12.56 12.71 12.52 12.52 140,003 -0.13(-1.06%)
Mar 05, 2020 12.75 12.75 12.61 12.65 5,912 -0.04(-0.35%)
Mar 04, 2020 12.52 12.70 12.52 12.70 9,351 +0.24(+1.90%)
Mar 03, 2020 12.67 12.67 12.45 12.46 19,675 -0.10(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.