Indicators

Village Bank & Trust (NQ: VBFC )

44.11 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		27.48	27.48	27.48	0	-1.40(-4.84%)
May 22, 2017		28.88	28.88	28.88	0	+0.00(+0.00%)
May 18, 2017		28.88	28.88	28.88	11	+0.00(+0.00%)
May 12, 2017		28.88	28.88	28.88	57	+0.14(+0.49%)
May 11, 2017	28.74	28.74	28.74	28.74	270	+1.50(+5.50%)
May 10, 2017	27.24	27.24	27.24	27.24	203	+0.00(+0.00%)
Apr 28, 2017		27.24	27.24	27.24	3	-0.48(-1.74%)
Apr 26, 2017		27.72	27.72	27.72	4	-0.19(-0.69%)
Apr 18, 2017		27.92	27.92	27.92	0	+0.10(+0.35%)
Apr 13, 2017		27.82	27.82	27.82	311	-0.28(-1.00%)
Apr 12, 2017	28.06	28.10	28.06	28.10	677	+1.78(+6.75%)
Apr 10, 2017		26.32	26.32	26.32	107	+0.00(+0.00%)
Mar 31, 2017		26.32	26.32	26.32	110	+0.00(+0.00%)
Mar 15, 2017		26.32	26.32	26.32	56	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.