Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 39.83 40.32 39.66 39.92 139,715 +0.17(+0.43%)
May 30, 2018 39.23 40.37 38.73 39.75 243,258 +1.03(+2.66%)
May 29, 2018 38.36 38.87 38.23 38.72 158,654 +0.20(+0.52%)
May 25, 2018 38.52 38.52 38.52 0 +0.14(+0.36%)
May 24, 2018 38.47 38.86 38.47 38.38 118,437 -0.11(-0.29%)
May 23, 2018 38.25 38.78 37.95 38.49 120,307 +0.14(+0.37%)
May 22, 2018 38.51 38.84 38.25 38.35 168,477 -0.10(-0.26%)
May 21, 2018 38.74 39.05 38.27 38.45 124,643 -0.11(-0.29%)
May 18, 2018 38.39 39.17 38.39 38.56 132,661 +0.32(+0.84%)
May 17, 2018 38.01 38.38 37.76 38.24 152,103 +0.27(+0.71%)
May 16, 2018 38.00 38.31 37.71 37.97 251,308 -0.03(-0.08%)
May 15, 2018 38.00 38.51 37.77 38.00 164,247 -0.07(-0.18%)
May 14, 2018 37.93 38.64 37.58 38.07 170,738 -0.09(-0.24%)
May 11, 2018 38.10 38.44 37.26 38.16 203,039 -0.01(-0.03%)
May 10, 2018 37.21 38.60 36.73 38.17 188,655 +0.72(+1.92%)
May 09, 2018 36.14 37.50 35.72 37.45 182,957 +1.31(+3.62%)
May 08, 2018 35.90 36.46 35.42 36.14 210,781 -0.03(-0.08%)
May 07, 2018 34.39 36.27 34.39 36.17 169,469 +1.70(+4.93%)
May 04, 2018 33.55 34.56 33.12 34.47 177,870 +0.71(+2.10%)
May 03, 2018 34.25 34.25 32.70 33.76 241,040 +2.13(+6.73%)
May 02, 2018 32.03 32.95 31.55 31.63 145,942 -0.21(-0.66%)
May 01, 2018 31.69 31.90 31.16 31.84 159,829 +0.11(+0.35%)
Apr 30, 2018 32.50 32.62 31.70 31.73 67,591 -0.73(-2.25%)
Apr 27, 2018 32.62 33.03 32.28 32.46 59,273 -0.11(-0.34%)
Apr 26, 2018 31.83 32.84 31.53 32.57 130,016 +0.81(+2.55%)
Apr 25, 2018 31.43 32.20 31.36 31.76 133,372 +0.41(+1.31%)
Apr 24, 2018 32.12 32.12 31.05 31.35 142,775 -0.58(-1.82%)
Apr 23, 2018 32.29 32.75 31.72 31.93 151,430 -0.30(-0.93%)
Apr 20, 2018 32.05 32.84 31.82 32.23 59,298 +0.03(+0.09%)
Apr 19, 2018 32.57 32.88 32.12 32.20 70,289 -0.33(-1.01%)
Apr 18, 2018 32.70 33.13 32.44 32.53 80,337 -0.22(-0.67%)
Apr 17, 2018 33.55 33.55 32.26 32.75 234,318 -0.56(-1.68%)
Apr 16, 2018 33.29 33.60 32.84 33.31 191,005 +0.29(+0.88%)
Apr 13, 2018 33.29 33.29 32.04 33.02 78,764 -0.17(-0.51%)
Apr 12, 2018 32.52 33.41 32.51 33.19 117,756 +0.86(+2.66%)
Apr 11, 2018 31.56 32.45 31.56 32.33 127,578 +0.68(+2.15%)
Apr 10, 2018 31.32 31.78 30.90 31.65 102,107 +0.72(+2.33%)
Apr 09, 2018 31.31 31.70 30.86 30.93 104,655 +0.00(+0.00%)
Apr 06, 2018 31.73 32.27 30.76 30.93 126,975 -1.09(-3.40%)
Apr 05, 2018 32.59 32.59 31.79 32.02 162,468 -0.31(-0.96%)
Apr 04, 2018 30.92 32.49 30.89 32.33 141,644 +1.03(+3.29%)
Apr 03, 2018 30.64 31.54 30.41 31.30 154,234 +0.82(+2.69%)
Apr 02, 2018 31.20 31.20 30.04 30.48 167,906 -0.81(-2.59%)
Mar 29, 2018 31.29 31.29 31.29 0 +0.15(+0.48%)
Mar 28, 2018 31.25 31.73 30.32 31.14 129,815 -0.08(-0.26%)
Mar 27, 2018 31.67 31.79 30.31 31.22 159,692 -0.49(-1.55%)
Mar 26, 2018 31.54 32.12 31.10 31.71 207,866 +0.58(+1.86%)
Mar 23, 2018 31.81 32.10 31.05 31.13 122,851 -0.67(-2.11%)
Mar 22, 2018 32.13 32.58 31.77 31.80 95,962 -0.67(-2.06%)
Mar 21, 2018 32.37 33.02 32.25 32.47 80,693 -0.06(-0.18%)
Mar 20, 2018 32.79 33.14 32.38 32.53 123,599 -0.09(-0.28%)
Mar 19, 2018 32.80 33.14 32.04 32.62 253,158 -0.45(-1.36%)
Mar 16, 2018 32.18 33.21 32.18 33.07 433,640 +0.72(+2.23%)
Mar 15, 2018 31.91 32.59 31.51 32.35 156,075 +0.54(+1.70%)
Mar 14, 2018 32.51 32.63 31.78 31.81 216,480 -0.61(-1.88%)
Mar 13, 2018 33.20 33.64 32.32 32.42 229,721 -0.84(-2.53%)
Mar 12, 2018 32.91 33.77 32.75 33.26 221,779 +0.15(+0.45%)
Mar 09, 2018 31.62 33.21 31.07 33.11 339,244 +1.60(+5.08%)
Mar 08, 2018 30.83 32.27 30.83 31.51 350,490 -1.74(-5.23%)
Mar 07, 2018 31.85 33.61 31.85 33.25 280,912 +1.15(+3.58%)
Mar 06, 2018 32.64 33.24 31.92 32.10 128,729 -0.46(-1.41%)
Mar 05, 2018 31.84 32.76 31.29 32.56 259,047 +0.62(+1.94%)
Mar 02, 2018 30.56 32.00 30.19 31.94 280,511 +1.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.