Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.77 27.00 25.06 26.80 179,942 +0.20(+0.75%)
May 27, 2016 26.45 26.60 26.60 26.60 98,300 +0.35(+1.33%)
May 26, 2016 26.24 26.86 25.69 26.25 116,210 +0.05(+0.19%)
May 25, 2016 26.90 27.40 25.77 26.20 247,424 -0.48(-1.80%)
May 24, 2016 25.59 27.39 25.59 26.68 340,416 +1.20(+4.71%)
May 23, 2016 25.20 25.66 25.11 25.48 178,302 +0.29(+1.15%)
May 20, 2016 24.15 25.98 24.13 25.19 331,675 +1.28(+5.35%)
May 19, 2016 24.91 25.42 23.57 23.91 302,001 -1.06(-4.25%)
May 18, 2016 26.72 26.73 24.82 24.97 514,273 -2.45(-8.94%)
May 17, 2016 27.70 27.99 27.17 27.42 210,449 -0.34(-1.22%)
May 16, 2016 27.30 27.90 27.07 27.76 168,005 +0.48(+1.76%)
May 13, 2016 26.53 27.47 26.46 27.28 156,608 +0.58(+2.17%)
May 12, 2016 27.27 27.46 26.40 26.70 169,971 -0.53(-1.95%)
May 11, 2016 27.52 28.04 27.00 27.23 209,869 -0.31(-1.13%)
May 10, 2016 27.76 28.16 26.56 27.54 195,577 -0.10(-0.36%)
May 09, 2016 27.28 28.14 26.89 27.64 184,068 +0.49(+1.80%)
May 06, 2016 27.27 27.47 26.30 27.15 208,363 -0.25(-0.91%)
May 05, 2016 26.97 28.24 26.33 27.40 513,923 +2.75(+11.16%)
May 04, 2016 25.78 25.95 24.54 24.65 256,216 -1.33(-5.12%)
May 03, 2016 26.97 27.08 25.60 25.98 309,878 -1.25(-4.59%)
May 02, 2016 26.48 27.35 25.84 27.23 181,959 +0.95(+3.61%)
Apr 29, 2016 27.20 27.36 26.25 26.28 118,086 -1.11(-4.05%)
Apr 28, 2016 27.79 28.19 27.24 27.39 127,141 -0.65(-2.32%)
Apr 27, 2016 27.99 28.31 27.27 28.04 96,952 -0.05(-0.18%)
Apr 26, 2016 28.03 28.38 27.75 28.09 95,220 +0.07(+0.25%)
Apr 25, 2016 28.22 28.47 27.87 28.02 177,955 -0.29(-1.02%)
Apr 22, 2016 28.13 28.45 27.92 28.31 153,199 +0.22(+0.78%)
Apr 21, 2016 27.68 28.99 27.23 28.09 226,924 +0.30(+1.08%)
Apr 20, 2016 27.78 28.07 27.50 27.79 127,437 +0.04(+0.14%)
Apr 19, 2016 27.61 27.86 27.21 27.75 156,654 +0.14(+0.51%)
Apr 18, 2016 26.97 27.84 26.94 27.61 98,599 +0.59(+2.18%)
Apr 15, 2016 26.91 27.37 26.77 27.02 125,188 -0.02(-0.07%)
Apr 14, 2016 26.75 27.14 26.32 27.04 135,119 +0.36(+1.35%)
Apr 13, 2016 26.60 26.85 25.87 26.68 197,531 +0.37(+1.41%)
Apr 12, 2016 25.88 26.34 25.41 26.31 150,340 +0.30(+1.15%)
Apr 11, 2016 26.59 26.60 25.74 26.01 151,416 -0.50(-1.89%)
Apr 08, 2016 27.06 27.06 25.55 26.51 367,677 -0.31(-1.16%)
Apr 07, 2016 26.54 27.42 26.18 26.82 271,818 +0.15(+0.56%)
Apr 06, 2016 24.78 26.72 24.78 26.67 219,182 +1.97(+7.98%)
Apr 05, 2016 25.33 25.50 24.64 24.70 161,185 -0.86(-3.36%)
Apr 04, 2016 25.48 26.00 25.34 25.56 143,294 +0.08(+0.31%)
Apr 01, 2016 24.64 25.74 24.26 25.48 126,715 +0.71(+2.87%)
Mar 31, 2016 24.63 25.16 24.40 24.77 142,378 +0.24(+0.98%)
Mar 30, 2016 24.77 25.31 23.95 24.53 177,272 -0.08(-0.33%)
Mar 29, 2016 23.19 24.65 22.90 24.61 200,014 +1.44(+6.21%)
Mar 28, 2016 23.47 23.68 22.93 23.17 118,288 -0.20(-0.86%)
Mar 24, 2016 22.73 23.37 23.37 23.37 130,800 +0.57(+2.50%)
Mar 23, 2016 23.17 23.47 22.71 22.80 159,233 -0.33(-1.43%)
Mar 22, 2016 23.66 24.12 23.00 23.13 257,813 -0.55(-2.32%)
Mar 21, 2016 23.02 24.03 22.95 23.68 228,373 +0.67(+2.91%)
Mar 18, 2016 22.75 23.19 22.14 23.01 294,772 +0.41(+1.81%)
Mar 17, 2016 22.78 23.42 22.00 22.60 289,326 -0.27(-1.18%)
Mar 16, 2016 23.53 23.90 22.26 22.87 211,930 -0.79(-3.34%)
Mar 15, 2016 24.14 24.19 23.02 23.66 217,301 -0.84(-3.43%)
Mar 14, 2016 24.90 25.52 24.34 24.50 194,500 -0.39(-1.57%)
Mar 11, 2016 24.93 25.32 24.45 24.89 203,729 +0.29(+1.18%)
Mar 10, 2016 25.39 25.95 24.51 24.60 170,798 -0.62(-2.46%)
Mar 09, 2016 26.11 27.56 24.84 25.22 163,211 -0.97(-3.70%)
Mar 08, 2016 26.75 26.99 26.03 26.19 183,311 -0.87(-3.22%)
Mar 07, 2016 25.07 27.10 24.60 27.06 288,960 +1.95(+7.77%)
Mar 04, 2016 25.90 26.16 25.01 25.11 194,393 -0.63(-2.45%)
Mar 03, 2016 25.75 25.86 25.07 25.74 229,380 -0.26(-1.00%)
Mar 02, 2016 25.45 26.12 25.17 26.00 317,369 +0.51(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.