Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.74 26.83 25.96 25.99 81,348 -0.70(-2.62%)
May 29, 2014 26.84 27.33 26.54 26.69 56,951 -0.16(-0.60%)
May 28, 2014 27.19 27.40 26.74 26.85 56,419 -0.39(-1.43%)
May 27, 2014 26.52 27.26 26.38 27.24 91,150 +0.86(+3.26%)
May 23, 2014 26.46 26.38 26.38 26.38 63,600 -0.36(-1.35%)
May 22, 2014 26.11 26.98 26.02 26.74 76,227 +0.66(+2.53%)
May 21, 2014 26.05 26.90 25.88 26.08 95,956 +0.20(+0.77%)
May 20, 2014 25.41 26.10 25.32 25.88 209,667 +0.28(+1.09%)
May 19, 2014 25.24 25.83 25.08 25.60 79,191 +0.25(+0.99%)
May 16, 2014 24.97 25.40 24.60 25.35 120,384 +0.34(+1.36%)
May 15, 2014 25.35 25.37 24.76 25.01 100,981 -0.55(-2.15%)
May 14, 2014 26.30 26.67 25.52 25.56 126,345 -0.88(-3.33%)
May 13, 2014 27.31 27.47 26.31 26.44 129,970 -0.95(-3.47%)
May 12, 2014 26.43 27.48 26.12 27.39 133,270 +1.19(+4.54%)
May 09, 2014 24.87 26.24 24.58 26.20 227,633 +1.20(+4.80%)
May 08, 2014 24.62 26.00 24.36 25.00 202,383 +0.31(+1.26%)
May 07, 2014 25.39 25.55 23.90 24.69 363,744 -1.20(-4.63%)
May 06, 2014 25.36 25.99 24.88 25.89 241,889 +0.52(+2.05%)
May 05, 2014 24.50 25.50 24.50 25.37 101,640 +0.69(+2.80%)
May 02, 2014 26.31 26.52 24.54 24.68 184,712 -1.46(-5.59%)
May 01, 2014 26.20 26.66 25.41 26.14 162,178 -0.10(-0.38%)
Apr 30, 2014 25.66 26.31 25.36 26.24 106,504 +0.56(+2.18%)
Apr 29, 2014 25.50 26.12 25.20 25.68 126,884 +0.31(+1.22%)
Apr 28, 2014 25.29 26.03 24.50 25.37 134,216 +0.24(+0.96%)
Apr 25, 2014 26.31 26.31 25.02 25.13 283,065 -1.33(-5.03%)
Apr 24, 2014 26.87 26.91 25.58 26.46 123,253 -0.30(-1.12%)
Apr 23, 2014 27.97 28.00 26.52 26.76 142,192 -1.28(-4.56%)
Apr 22, 2014 26.99 28.29 26.99 28.04 167,099 +1.18(+4.39%)
Apr 21, 2014 26.83 27.12 26.38 26.86 121,818 +0.05(+0.19%)
Apr 17, 2014 26.70 26.81 26.81 26.81 164,400 -0.02(-0.07%)
Apr 16, 2014 27.49 27.91 26.39 26.83 267,590 -0.58(-2.12%)
Apr 15, 2014 26.57 27.92 25.93 27.41 254,133 +0.94(+3.55%)
Apr 14, 2014 26.74 26.84 25.76 26.47 243,258 -0.04(-0.15%)
Apr 11, 2014 27.01 27.72 26.28 26.51 351,706 -0.80(-2.93%)
Apr 10, 2014 28.41 28.41 27.09 27.31 183,048 -1.24(-4.34%)
Apr 09, 2014 27.45 28.57 27.45 28.55 175,871 +1.27(+4.66%)
Apr 08, 2014 26.91 27.76 26.48 27.28 174,016 +0.50(+1.87%)
Apr 07, 2014 26.03 27.36 25.75 26.78 190,036 +0.55(+2.10%)
Apr 04, 2014 26.22 26.58 25.68 26.23 338,108 +0.15(+0.58%)
Apr 03, 2014 26.67 26.67 25.67 26.08 180,800 -0.68(-2.54%)
Apr 02, 2014 26.77 27.05 26.36 26.76 147,240 +0.19(+0.72%)
Apr 01, 2014 26.37 26.95 26.07 26.57 185,373 +0.23(+0.87%)
Mar 31, 2014 26.04 26.76 25.95 26.34 130,039 +0.39(+1.50%)
Mar 28, 2014 26.95 27.10 25.71 25.95 176,700 -1.04(-3.85%)
Mar 27, 2014 26.52 27.13 26.00 26.99 114,517 +0.37(+1.39%)
Mar 26, 2014 27.36 28.02 26.61 26.62 242,770 -0.59(-2.17%)
Mar 25, 2014 27.38 27.82 26.70 27.21 128,537 +0.06(+0.22%)
Mar 24, 2014 27.42 28.00 26.53 27.15 186,086 -0.14(-0.51%)
Mar 21, 2014 28.45 28.81 26.73 27.29 722,938 -1.10(-3.87%)
Mar 20, 2014 29.38 29.77 28.30 28.39 110,447 -1.10(-3.73%)
Mar 19, 2014 29.50 29.93 29.17 29.49 135,760 +0.10(+0.34%)
Mar 18, 2014 28.25 29.50 28.25 29.39 103,294 +1.18(+4.18%)
Mar 17, 2014 29.21 29.93 28.04 28.21 162,027 -0.88(-3.03%)
Mar 14, 2014 28.29 29.46 27.86 29.09 258,619 +0.67(+2.36%)
Mar 13, 2014 28.35 28.81 28.20 28.42 440,437 +0.22(+0.78%)
Mar 12, 2014 28.69 28.91 27.91 28.20 173,982 -0.60(-2.08%)
Mar 11, 2014 28.81 28.91 28.34 28.80 198,819 +0.04(+0.14%)
Mar 10, 2014 27.61 28.81 27.43 28.76 278,769 +0.77(+2.75%)
Mar 07, 2014 26.39 28.06 26.05 27.99 216,937 +1.75(+6.67%)
Mar 06, 2014 26.67 26.71 26.03 26.24 223,073 -0.25(-0.94%)
Mar 05, 2014 26.39 26.76 26.20 26.49 66,132 +0.11(+0.42%)
Mar 04, 2014 26.53 27.07 26.29 26.38 302,664 +0.18(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.