Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 34.01 34.45 33.24 33.79 153,393 -0.21(-0.62%)
May 30, 2012 34.65 34.98 33.90 34.00 169,747 -1.06(-3.02%)
May 29, 2012 34.57 35.46 34.35 35.06 246,968 +0.50(+1.45%)
May 25, 2012 34.20 34.60 33.84 34.56 239,168 +0.30(+0.88%)
May 24, 2012 33.50 34.27 33.34 34.26 209,095 +1.06(+3.19%)
May 23, 2012 32.00 33.36 31.56 33.20 382,461 +0.22(+0.67%)
May 22, 2012 33.07 33.46 32.80 32.98 224,327 +0.24(+0.73%)
May 21, 2012 31.67 32.92 31.37 32.74 351,684 +1.09(+3.44%)
May 18, 2012 32.64 32.79 31.52 31.65 265,310 -1.09(-3.33%)
May 17, 2012 34.40 34.40 32.70 32.74 306,854 -1.60(-4.66%)
May 16, 2012 34.35 35.00 33.78 34.34 217,215 -0.13(-0.38%)
May 15, 2012 33.92 34.75 32.97 34.47 603,504 +0.50(+1.47%)
May 14, 2012 30.95 34.02 30.91 33.97 661,813 +2.64(+8.43%)
May 11, 2012 29.75 31.70 29.24 31.33 355,090 +1.29(+4.29%)
May 10, 2012 28.46 30.36 28.46 30.04 309,632 +0.13(+0.43%)
May 09, 2012 28.95 30.09 28.62 29.91 144,740 +0.75(+2.57%)
May 08, 2012 28.25 29.17 28.20 29.16 216,775 +0.65(+2.28%)
May 07, 2012 27.94 28.52 27.76 28.51 169,209 +0.49(+1.75%)
May 04, 2012 27.95 28.39 27.85 28.02 184,023 +0.04(+0.14%)
May 03, 2012 29.58 29.99 27.86 27.98 219,136 -1.25(-4.28%)
May 02, 2012 28.54 29.33 28.25 29.23 126,386 +0.51(+1.78%)
May 01, 2012 28.80 29.43 28.32 28.72 115,262 +0.06(+0.21%)
Apr 30, 2012 28.80 29.01 28.37 28.66 83,020 -0.07(-0.24%)
Apr 27, 2012 28.48 28.80 28.00 28.73 145,646 +0.49(+1.74%)
Apr 26, 2012 28.32 28.64 28.00 28.24 194,694 +0.00(+0.00%)
Apr 25, 2012 28.43 28.84 28.12 28.24 103,314 +0.19(+0.68%)
Apr 24, 2012 27.91 28.10 27.73 28.05 54,775 +0.21(+0.75%)
Apr 23, 2012 27.63 28.01 27.63 27.84 79,328 -0.18(-0.64%)
Apr 20, 2012 28.27 28.35 27.92 28.02 111,735 +0.10(+0.36%)
Apr 19, 2012 27.90 28.68 27.75 27.92 79,223 +0.13(+0.47%)
Apr 18, 2012 28.08 28.14 27.74 27.79 67,350 -0.41(-1.45%)
Apr 17, 2012 27.80 28.61 27.55 28.20 61,669 +0.57(+2.06%)
Apr 16, 2012 27.98 28.12 27.42 27.63 97,187 -0.33(-1.18%)
Apr 13, 2012 29.28 29.28 27.84 27.96 113,009 -1.34(-4.57%)
Apr 12, 2012 28.20 29.55 28.20 29.30 108,498 +0.98(+3.46%)
Apr 11, 2012 28.50 28.81 28.11 28.32 121,402 +0.04(+0.14%)
Apr 10, 2012 29.36 29.61 28.21 28.28 120,678 -1.03(-3.51%)
Apr 09, 2012 29.76 30.18 29.31 29.31 82,059 -1.00(-3.30%)
Apr 05, 2012 29.84 30.37 29.78 30.31 37,286 +0.34(+1.13%)
Apr 04, 2012 30.31 30.38 29.86 29.97 84,580 -0.64(-2.09%)
Apr 03, 2012 30.84 31.17 30.56 30.61 75,455 -0.20(-0.65%)
Apr 02, 2012 30.56 31.07 30.40 30.81 97,652 +0.20(+0.65%)
Mar 30, 2012 31.12 31.30 30.58 30.61 79,280 -0.31(-1.00%)
Mar 29, 2012 31.16 31.40 30.52 30.92 61,114 -0.51(-1.62%)
Mar 28, 2012 31.52 31.97 31.03 31.43 115,884 +0.04(+0.13%)
Mar 27, 2012 31.88 31.88 30.88 31.39 94,445 -0.42(-1.32%)
Mar 26, 2012 31.24 32.00 30.92 31.81 111,013 +0.97(+3.15%)
Mar 23, 2012 30.06 30.92 30.06 30.84 95,281 +0.69(+2.29%)
Mar 22, 2012 30.14 30.41 29.88 30.15 83,687 -0.35(-1.15%)
Mar 21, 2012 30.57 31.01 30.09 30.50 74,091 +0.17(+0.56%)
Mar 20, 2012 31.49 31.69 30.28 30.33 154,101 -1.19(-3.78%)
Mar 19, 2012 31.59 31.76 31.23 31.52 81,297 +0.04(+0.13%)
Mar 16, 2012 31.57 31.97 31.39 31.48 250,636 +0.01(+0.03%)
Mar 15, 2012 31.08 31.51 30.85 31.47 84,064 +0.52(+1.68%)
Mar 14, 2012 32.01 32.03 30.88 30.95 115,378 -0.98(-3.07%)
Mar 13, 2012 30.88 32.01 30.69 31.93 173,832 +1.24(+4.04%)
Mar 12, 2012 31.63 31.63 30.65 30.69 139,894 -0.30(-0.97%)
Mar 09, 2012 30.50 31.00 30.33 30.99 187,112 +0.54(+1.77%)
Mar 08, 2012 29.94 30.62 29.87 30.45 155,003 +0.44(+1.47%)
Mar 07, 2012 29.34 30.12 29.23 30.01 141,865 +0.68(+2.32%)
Mar 06, 2012 30.08 30.25 29.24 29.33 167,650 -0.90(-2.98%)
Mar 05, 2012 29.66 30.25 29.51 30.23 346,016 +0.55(+1.85%)
Mar 02, 2012 29.66 29.84 29.39 29.68 224,455 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.