Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 25.62 26.08 25.29 25.57 60,233 +0.14(+0.55%)
May 23, 2011 25.50 25.84 25.41 25.43 41,173 -0.31(-1.20%)
May 20, 2011 26.02 26.17 25.67 25.74 71,354 -0.16(-0.62%)
May 19, 2011 26.03 26.03 25.57 25.90 25,049 +0.05(+0.19%)
May 18, 2011 25.78 26.40 25.72 25.85 51,310 +0.02(+0.08%)
May 17, 2011 25.93 25.94 25.47 25.83 53,170 -0.17(-0.65%)
May 16, 2011 26.60 26.88 25.91 26.00 55,650 -0.80(-2.99%)
May 13, 2011 26.89 27.10 26.67 26.80 29,884 -0.22(-0.81%)
May 12, 2011 26.59 27.28 26.22 27.02 112,448 +0.27(+1.01%)
May 11, 2011 26.19 27.04 26.19 26.75 112,460 -0.32(-1.18%)
May 10, 2011 26.10 27.07 26.06 27.07 67,644 +1.01(+3.88%)
May 09, 2011 25.83 26.16 25.51 26.06 39,324 +0.14(+0.54%)
May 06, 2011 25.53 26.07 25.11 25.92 89,103 +0.44(+1.73%)
May 05, 2011 25.82 25.98 25.40 25.48 82,278 -0.48(-1.85%)
May 04, 2011 26.58 27.49 25.94 25.96 127,880 -1.46(-5.32%)
May 03, 2011 27.40 27.99 27.12 27.42 155,308 +0.00(+0.00%)
May 02, 2011 27.53 27.87 27.16 27.42 160,098 +0.12(+0.44%)
Apr 29, 2011 27.60 27.60 27.00 27.30 78,421 -0.40(-1.44%)
Apr 28, 2011 26.48 27.84 26.01 27.70 176,288 +1.15(+4.33%)
Apr 27, 2011 26.46 26.58 25.87 26.55 51,243 +0.43(+1.65%)
Apr 26, 2011 25.61 26.47 25.61 26.12 43,709 +0.54(+2.11%)
Apr 25, 2011 25.47 25.60 25.14 25.58 42,638 +0.02(+0.08%)
Apr 21, 2011 25.97 25.97 25.54 25.56 33,076 -0.26(-1.01%)
Apr 20, 2011 25.58 26.00 25.54 25.82 41,708 +0.39(+1.53%)
Apr 19, 2011 25.53 25.72 25.28 25.43 48,185 -0.17(-0.66%)
Apr 18, 2011 25.75 25.79 25.43 25.60 49,213 -0.39(-1.50%)
Apr 15, 2011 25.76 26.15 25.45 25.99 57,144 +0.07(+0.27%)
Apr 14, 2011 25.48 25.92 25.15 25.92 96,403 +0.22(+0.86%)
Apr 13, 2011 25.90 26.05 25.22 25.70 54,963 -0.05(-0.19%)
Apr 12, 2011 26.04 26.27 25.46 25.75 67,321 -0.38(-1.45%)
Apr 11, 2011 26.27 26.39 25.81 26.13 58,687 -0.19(-0.72%)
Apr 08, 2011 26.83 26.86 26.26 26.32 72,659 -0.33(-1.24%)
Apr 07, 2011 27.50 27.68 26.65 26.65 108,050 -0.75(-2.74%)
Apr 06, 2011 26.65 27.93 26.27 27.40 252,470 +1.56(+6.04%)
Apr 05, 2011 26.02 26.20 25.00 25.84 91,469 -0.26(-1.00%)
Apr 04, 2011 26.26 26.77 25.88 26.10 89,308 -0.05(-0.19%)
Apr 01, 2011 24.70 26.26 24.55 26.15 292,161 +1.55(+6.30%)
Mar 31, 2011 24.46 24.68 24.38 24.60 118,358 +0.07(+0.29%)
Mar 30, 2011 24.50 24.69 24.47 24.53 139,795 +0.01(+0.04%)
Mar 29, 2011 24.54 24.56 24.37 24.52 124,872 -0.07(-0.28%)
Mar 28, 2011 24.56 24.62 24.38 24.59 101,710 +0.04(+0.16%)
Mar 25, 2011 24.53 24.77 24.40 24.55 78,676 +0.12(+0.49%)
Mar 24, 2011 24.32 24.60 23.96 24.43 65,804 +0.16(+0.66%)
Mar 23, 2011 23.79 24.50 23.26 24.27 139,732 -0.08(-0.33%)
Mar 22, 2011 23.83 24.58 23.77 24.35 104,163 +0.50(+2.10%)
Mar 21, 2011 23.72 23.86 23.10 23.85 91,096 +0.75(+3.25%)
Mar 18, 2011 23.26 23.61 23.10 23.10 128,413 -0.06(-0.26%)
Mar 17, 2011 23.39 23.84 23.13 23.16 90,415 -0.60(-2.53%)
Mar 16, 2011 24.06 24.14 23.71 23.76 90,554 -0.40(-1.66%)
Mar 15, 2011 24.06 24.48 23.25 24.16 67,899 -0.42(-1.71%)
Mar 14, 2011 25.32 25.32 24.19 24.58 175,793 -0.89(-3.49%)
Mar 11, 2011 25.68 25.91 25.37 25.47 91,278 -0.38(-1.47%)
Mar 10, 2011 26.02 26.02 25.30 25.85 143,153 -0.33(-1.26%)
Mar 09, 2011 25.90 26.41 25.68 26.18 218,251 +0.30(+1.16%)
Mar 08, 2011 25.46 26.35 25.00 25.88 211,714 +0.31(+1.21%)
Mar 07, 2011 25.75 25.75 25.21 25.57 134,806 -0.02(-0.08%)
Mar 04, 2011 25.68 25.70 25.34 25.59 179,848 -0.03(-0.12%)
Mar 03, 2011 26.06 26.12 25.52 25.62 266,379 -0.44(-1.69%)
Mar 02, 2011 25.59 26.53 25.59 26.06 274,320 +0.42(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.