Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 5.970 5.970 5.970 4 +0.34(+6.04%)
May 25, 2016 5.630 5.630 5.630 5.630 2,000 -0.16(-2.76%)
May 24, 2016 5.600 5.790 5.600 5.790 1,383 +0.11(+1.94%)
May 20, 2016 5.680 5.680 5.680 0 +0.28(+5.19%)
May 19, 2016 5.400 5.400 5.400 5.400 744 -0.28(-4.93%)
May 18, 2016 5.680 5.680 5.680 5.680 272 -0.07(-1.22%)
May 17, 2016 5.775 5.775 5.730 5.750 1,923 +0.10(+1.77%)
May 16, 2016 5.650 5.650 5.650 5.650 126 +0.20(+3.67%)
May 13, 2016 5.632 5.632 5.450 5.450 3,197 -0.30(-5.22%)
May 12, 2016 5.750 5.750 5.750 5.750 300 +0.12(+2.13%)
May 11, 2016 5.690 5.750 5.630 5.630 1,582 -0.03(-0.53%)
May 10, 2016 5.668 5.668 5.660 5.660 1,733 -0.16(-2.75%)
May 06, 2016 5.820 5.820 5.820 0 +0.22(+3.93%)
May 03, 2016 5.600 5.600 5.600 81 -0.37(-6.20%)
Apr 29, 2016 5.970 5.970 5.970 0 -0.29(-4.63%)
Apr 28, 2016 6.260 6.260 6.260 6.260 150 +0.31(+5.21%)
Apr 26, 2016 5.950 5.950 5.950 0 +0.07(+1.19%)
Apr 25, 2016 5.930 5.930 5.880 5.880 1,168 -0.22(-3.61%)
Apr 22, 2016 6.100 6.100 6.100 6.100 550 -0.35(-5.43%)
Apr 21, 2016 6.200 6.450 6.200 6.450 2,928 -0.23(-3.44%)
Apr 19, 2016 6.680 6.680 6.680 0 +0.50(+8.09%)
Apr 15, 2016 6.180 6.180 6.180 0 +0.07(+1.15%)
Apr 14, 2016 6.090 6.390 6.080 6.110 8,485 +0.16(+2.69%)
Apr 12, 2016 5.950 5.950 5.950 31 -0.05(-0.83%)
Apr 11, 2016 5.955 6.000 5.900 6.000 1,036 +0.13(+2.21%)
Apr 08, 2016 5.870 5.870 5.870 5.870 663 +0.09(+1.56%)
Apr 06, 2016 5.780 5.780 5.780 40 +0.28(+5.09%)
Apr 05, 2016 5.612 5.740 5.500 5.500 4,490 -0.48(-8.03%)
Apr 04, 2016 5.980 5.980 5.980 5.980 214 +0.13(+2.22%)
Apr 01, 2016 5.890 5.890 5.850 5.850 427 -0.35(-5.65%)
Mar 31, 2016 6.088 6.200 6.088 6.200 561 -0.06(-0.96%)
Mar 30, 2016 6.070 6.260 5.930 6.260 740 +0.62(+10.99%)
Mar 29, 2016 5.620 5.650 5.600 5.640 4,774 +0.04(+0.71%)
Mar 24, 2016 5.600 5.600 5.600 81 -0.10(-1.75%)
Mar 22, 2016 5.700 5.700 5.700 0 -0.55(-8.80%)
Mar 21, 2016 6.145 6.250 6.050 6.250 1,688 -0.18(-2.80%)
Mar 18, 2016 6.384 6.430 6.384 6.430 1,148 +0.15(+2.39%)
Mar 17, 2016 6.280 6.280 6.280 6.280 253 +0.15(+2.45%)
Mar 15, 2016 6.130 6.130 6.130 0 -0.13(-2.08%)
Mar 14, 2016 6.270 6.270 6.260 6.260 805 -0.12(-1.88%)
Mar 11, 2016 6.160 6.380 6.100 6.380 2,369 +0.65(+11.34%)
Mar 10, 2016 5.730 6.117 5.730 5.730 580 -0.36(-5.99%)
Mar 08, 2016 6.095 6.095 6.095 0 -0.04(-0.72%)
Mar 07, 2016 6.085 6.139 6.085 6.139 3,586 +0.14(+2.32%)
Mar 04, 2016 5.940 6.000 5.940 6.000 417 +0.09(+1.57%)
Mar 03, 2016 5.850 5.907 5.850 5.907 5,115 +0.31(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.