Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 55.03 55.03 55.03 0 -2.24(-3.91%)
May 20, 2011 57.11 57.27 57.01 57.27 1,400 +0.09(+0.16%)
May 19, 2011 57.10 57.50 57.10 57.18 1,640 +0.54(+0.95%)
May 18, 2011 56.14 56.64 56.14 56.64 207 +0.74(+1.32%)
May 17, 2011 56.16 56.18 55.85 55.90 5,591 -0.25(-0.45%)
May 16, 2011 56.30 56.39 56.15 56.15 19,713 -1.39(-2.42%)
May 12, 2011 57.54 57.54 57.54 57.54 0 -0.33(-0.57%)
May 10, 2011 57.87 57.87 57.87 0 +0.72(+1.26%)
May 09, 2011 56.98 57.15 56.98 57.15 500 +0.68(+1.20%)
May 06, 2011 57.92 57.92 56.43 56.47 2,482 -0.58(-1.02%)
May 05, 2011 57.05 57.05 57.05 57.05 407 -2.55(-4.28%)
May 04, 2011 59.55 59.80 59.55 59.60 800 -1.15(-1.89%)
May 03, 2011 60.85 60.85 60.60 60.75 995 -0.70(-1.14%)
May 02, 2011 61.45 61.45 61.45 61.45 200 +0.02(+0.03%)
Apr 29, 2011 61.25 61.45 61.25 61.43 1,205 +1.33(+2.21%)
Apr 28, 2011 59.98 60.10 59.95 60.10 825 +1.30(+2.21%)
Apr 27, 2011 58.49 58.80 58.45 58.80 2,020 +0.80(+1.38%)
Apr 26, 2011 58.07 58.07 58.00 58.00 528 +0.47(+0.82%)
Apr 21, 2011 57.53 57.53 57.53 0 -0.16(-0.28%)
Apr 20, 2011 57.45 57.69 57.41 57.69 700 +3.78(+7.01%)
Apr 19, 2011 53.20 53.91 53.20 53.91 1,750 +2.01(+3.87%)
Apr 18, 2011 52.28 52.28 51.90 51.90 225 -0.29(-0.56%)
Apr 15, 2011 52.30 52.30 52.19 52.19 511 -0.41(-0.78%)
Apr 14, 2011 52.60 52.60 52.60 52.60 1,446 -0.05(-0.09%)
Apr 13, 2011 52.75 52.75 52.65 52.65 859 -0.52(-0.98%)
Apr 11, 2011 53.17 53.17 53.17 53.17 0 -0.63(-1.17%)
Apr 08, 2011 53.80 53.80 53.80 53.80 150 +0.87(+1.64%)
Apr 07, 2011 52.81 52.93 52.58 52.93 456 -1.51(-2.77%)
Apr 05, 2011 54.44 54.44 54.44 54.44 0 +0.01(+0.02%)
Apr 04, 2011 54.33 54.43 54.30 54.43 348 +0.65(+1.21%)
Apr 01, 2011 53.49 53.84 53.38 53.78 2,058 -0.22(-0.41%)
Mar 31, 2011 53.78 54.00 53.78 54.00 1,000 -1.50(-2.70%)
Mar 30, 2011 55.50 55.50 55.50 55.50 1,060 -0.25(-0.45%)
Mar 29, 2011 55.50 55.75 55.45 55.75 5,951 +0.55(+1.00%)
Mar 28, 2011 55.32 55.59 55.20 55.20 1,923 -0.25(-0.45%)
Mar 25, 2011 55.70 55.73 55.45 55.45 3,300 +0.25(+0.45%)
Mar 24, 2011 54.80 55.44 54.80 55.20 1,132 +0.81(+1.49%)
Mar 23, 2011 54.39 54.39 54.39 54.39 348 -1.07(-1.93%)
Mar 22, 2011 55.40 55.46 55.05 55.46 820 -0.66(-1.18%)
Mar 21, 2011 55.60 56.17 55.60 56.12 6,800 +3.12(+5.89%)
Mar 18, 2011 53.22 53.29 53.00 53.00 2,740 +1.40(+2.71%)
Mar 17, 2011 51.37 51.80 51.37 51.60 4,742 +1.84(+3.70%)
Mar 16, 2011 50.63 50.65 49.10 49.76 5,959 -0.84(-1.66%)
Mar 15, 2011 49.66 50.60 49.66 50.60 734 -0.80(-1.56%)
Mar 14, 2011 51.28 51.40 50.85 51.40 2,443 -0.35(-0.68%)
Mar 11, 2011 50.88 51.75 50.88 51.75 1,125 -0.42(-0.81%)
Mar 10, 2011 52.54 52.54 52.16 52.17 559 -2.06(-3.80%)
Mar 09, 2011 54.11 54.35 53.78 54.23 1,342 +0.78(+1.46%)
Mar 08, 2011 52.83 53.45 52.83 53.45 537 +0.24(+0.45%)
Mar 07, 2011 53.59 53.59 53.21 53.21 600 +0.21(+0.40%)
Mar 04, 2011 53.09 53.29 52.76 53.00 4,119 -0.41(-0.77%)
Mar 03, 2011 53.10 53.41 53.10 53.41 2,364 +1.06(+2.02%)
Mar 02, 2011 52.41 52.41 52.35 52.35 379 +0.35(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.