Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 38.35 38.35 38.35 0 -0.44(-1.13%)
May 23, 2017 38.79 38.79 38.79 0 +1.94(+5.26%)
May 18, 2017 36.85 36.85 36.85 1,030 -0.07(-0.19%)
May 16, 2017 36.92 36.92 36.92 0 +0.76(+2.10%)
Apr 28, 2017 36.16 36.16 36.16 0 +3.44(+10.51%)
Apr 12, 2017 32.72 32.72 32.72 0 +1.89(+6.13%)
Apr 06, 2017 30.83 30.83 30.83 0 -2.37(-7.14%)
Mar 27, 2017 33.20 33.20 33.20 0 +0.75(+2.31%)
Mar 21, 2017 32.45 32.45 32.45 0 -0.23(-0.70%)
Mar 16, 2017 32.68 32.68 32.68 0 +1.19(+3.78%)
Mar 09, 2017 31.49 31.49 31.49 10 -0.41(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.