Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2021		21.07	21.07	21.07	0	-0.52(-2.41%)
Apr 30, 2021		21.59	21.59	21.59	31	+0.00(+0.00%)
Apr 21, 2021		21.59	21.59	21.59	0	+0.00(+0.00%)
Apr 19, 2021		21.59	21.59	21.59	0	+0.37(+1.74%)
Apr 14, 2021		21.22	21.22	21.22	0	+0.00(+0.00%)
Apr 09, 2021		21.22	21.22	21.22	0	+0.05(+0.24%)
Mar 30, 2021		21.17	21.17	21.17	0	+0.00(+0.00%)
Mar 29, 2021		21.17	21.17	21.17	75	+0.00(+0.00%)
Mar 26, 2021	21.17	21.17	21.17	21.17	200	+0.17(+0.81%)
Mar 23, 2021		21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 22, 2021	21.00	21.00	21.00	21.00	100	+0.95(+4.74%)
Mar 17, 2021		20.05	20.05	20.05	0	-0.43(-2.10%)
Mar 16, 2021		20.48	20.48	20.48	10	+0.00(+0.00%)
Mar 15, 2021	20.48	20.48	20.48	20.48	520	-0.85(-3.98%)
Mar 11, 2021		21.33	21.33	21.33	0	+0.00(+0.00%)
Mar 05, 2021		21.33	21.33	21.33	0	+0.00(+0.00%)
Mar 02, 2021		21.33	21.33	21.33	0	+0.32(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.