Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mytilineos Sa (OP: MYTHY )

40.55 +2.79 (+7.40%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 30.82 0 +0.36(+1.17%)
May 25, 2023 30.46 30.46 30.46 30.46 191 +1.95(+6.84%)
May 24, 2023 28.51 28.51 28.51 28.51 290 -0.69(-2.36%)
May 23, 2023 29.20 29.20 29.20 29.20 234 +2.92(+11.11%)
May 16, 2023 26.28 0 -1.78(-6.34%)
May 12, 2023 28.06 6 -0.12(-0.43%)
May 11, 2023 28.18 28.18 28.18 28.18 102 -1.26(-4.28%)
May 08, 2023 29.44 0 -0.14(-0.47%)
May 04, 2023 29.58 0 +1.19(+4.19%)
May 03, 2023 28.39 28.39 28.39 28.39 1,214 -0.11(-0.39%)
May 02, 2023 28.50 28.50 28.50 28.50 506 -0.55(-1.89%)
Apr 25, 2023 29.05 0 +1.37(+4.95%)
Apr 21, 2023 27.68 0 -3.34(-10.77%)
Apr 11, 2023 31.02 0 +2.50(+8.78%)
Apr 05, 2023 28.52 0 -2.06(-6.73%)
Apr 04, 2023 30.57 30.57 30.57 30.57 104 +0.32(+1.06%)
Apr 03, 2023 30.25 30.25 30.25 30.25 105 +3.98(+15.15%)
Mar 31, 2023 26.27 26.27 26.27 26.27 214 -1.83(-6.51%)
Mar 27, 2023 28.10 28 +0.22(+0.79%)
Mar 23, 2023 27.88 0 +3.84(+15.97%)
Mar 20, 2023 24.04 0 -1.29(-5.09%)
Mar 15, 2023 25.33 1 -1.47(-5.49%)
Mar 14, 2023 26.80 26.80 26.80 26.80 119 +1.75(+6.99%)
Mar 13, 2023 25.05 25.05 25.05 25.05 200 -0.96(-3.69%)
Mar 08, 2023 26.01 0 +0.25(+0.97%)
Mar 06, 2023 25.76 0 -0.75(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.