Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (OP: PTRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 12.75 12.75 12.75 0 +0.58(+4.77%)
May 15, 2019 12.17 12.17 12.17 1 +0.00(+0.00%)
Apr 25, 2019 12.17 12.17 12.17 0 +0.17(+1.42%)
Apr 15, 2019 12.00 12.00 12.00 0 +0.70(+6.19%)
Apr 12, 2019 12.30 12.30 11.30 11.30 500 -1.51(-11.79%)
Mar 29, 2019 12.81 12.81 12.81 0 +0.31(+2.48%)
Mar 27, 2019 12.50 12.50 12.50 0 +0.02(+0.16%)
Mar 18, 2019 12.48 12.48 12.48 0 +0.28(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.