Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 12.20 12.20 12.20 7 +0.14(+1.16%)
May 27, 2015 12.06 12.06 12.06 12.06 500 +0.00(+0.00%)
May 22, 2015 12.06 12.06 12.06 0 -0.04(-0.33%)
May 20, 2015 12.10 12.10 12.10 190 +0.00(+0.00%)
May 19, 2015 12.25 12.25 12.10 12.10 1,300 -0.21(-1.71%)
May 15, 2015 12.31 12.31 12.31 0 +0.21(+1.74%)
May 14, 2015 12.10 12.10 12.10 12.10 100 -0.15(-1.22%)
May 13, 2015 12.15 12.25 12.10 12.25 1,412 -0.17(-1.37%)
May 12, 2015 12.40 12.45 12.35 12.42 22,200 +0.12(+0.98%)
May 11, 2015 12.30 12.30 12.30 12.30 4,000 -0.05(-0.40%)
May 08, 2015 12.39 12.40 12.35 12.35 10,400 +0.00(+0.00%)
May 07, 2015 12.30 12.40 12.30 12.35 36,400 +0.05(+0.41%)
May 06, 2015 12.30 12.30 12.30 12.30 200 +0.05(+0.41%)
May 05, 2015 12.19 12.25 12.19 12.25 9,712 +0.05(+0.41%)
May 04, 2015 12.19 12.23 12.19 12.20 12,400 +0.00(+0.00%)
May 01, 2015 12.20 12.20 12.20 12.20 5,000 +0.00(+0.00%)
Apr 30, 2015 12.20 12.20 12.20 12.20 100 +0.00(+0.00%)
Apr 29, 2015 12.20 12.20 12.20 12.20 640 +0.10(+0.83%)
Apr 27, 2015 12.10 12.10 12.10 0 -0.10(-0.82%)
Apr 24, 2015 12.20 12.20 12.20 12.20 111 +0.02(+0.16%)
Apr 23, 2015 12.18 12.18 12.18 12.18 100 +0.08(+0.66%)
Apr 13, 2015 12.10 12.10 12.10 0 +0.05(+0.41%)
Apr 02, 2015 12.05 12.05 12.05 0 -0.30(-2.43%)
Apr 01, 2015 12.25 12.35 12.25 12.35 2,737 +0.10(+0.82%)
Mar 30, 2015 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 26, 2015 12.25 12.25 12.25 0 +0.15(+1.24%)
Mar 25, 2015 12.10 12.10 12.10 12.10 800 +0.00(+0.00%)
Mar 24, 2015 12.10 12.10 12.10 12.10 2,668 -0.25(-2.02%)
Mar 23, 2015 12.35 12.35 12.35 12.35 107 +0.05(+0.41%)
Mar 20, 2015 12.26 12.30 12.26 12.30 593 +0.00(+0.00%)
Mar 17, 2015 12.30 12.30 12.30 0 -0.00(-0.00%)
Mar 13, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Mar 11, 2015 12.30 12.30 12.30 8 +0.17(+1.40%)
Mar 05, 2015 12.13 12.13 12.13 0 -0.12(-0.98%)
Mar 04, 2015 12.10 12.25 12.10 12.25 8,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.