Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1877 0.1877 0.1877 111 +0.00(+0.00%)
May 30, 2019 0.1877 0.1877 0.1877 0.1877 155 +0.01(+3.42%)
May 28, 2019 0.1815 0.1815 0.1815 0 -0.02(-8.79%)
May 24, 2019 0.1990 0.1990 0.1990 0.1990 1,500 -0.01(-2.88%)
May 23, 2019 0.2049 0.2049 0.2049 50 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.1915 0.2049 7,599 +0.02(+8.87%)
May 21, 2019 0.1882 0.1882 0.1882 0.1882 194 -0.02(-10.76%)
May 17, 2019 0.2109 0.2109 0.2109 0 +0.03(+15.25%)
May 16, 2019 0.2082 0.2082 0.1830 0.1830 1,085 -0.02(-9.41%)
May 15, 2019 0.2020 0.2020 0.2020 5 +0.00(+0.00%)
May 14, 2019 0.2100 0.2150 0.2020 0.2020 5,092 -0.01(-3.81%)
May 13, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-2.23%)
May 10, 2019 0.2148 0.2148 0.2148 0.2148 1,000 -0.01(-2.50%)
May 08, 2019 0.2203 0.2203 0.2203 0 +0.04(+20.38%)
May 06, 2019 0.1830 0.1830 0.1830 0 -0.01(-5.13%)
May 03, 2019 0.1929 0.1929 0.1929 50 +0.00(+0.00%)
May 02, 2019 0.1856 0.1929 0.1760 0.1929 2,350 +0.00(+2.61%)
May 01, 2019 0.1800 0.1950 0.1800 0.1880 731 -0.00(-1.88%)
Apr 30, 2019 0.1916 0.1916 0.1916 0.1916 857 +0.00(+1.59%)
Apr 26, 2019 0.1886 0.1886 0.1886 0 -0.00(-1.20%)
Apr 25, 2019 0.1872 0.1909 0.1872 0.1909 356 +0.00(+1.92%)
Apr 24, 2019 0.1803 0.1910 0.1803 0.1873 5,451 +0.01(+6.00%)
Apr 22, 2019 0.1900 0.1900 0.1767 0.1767 4,500 -0.01(-4.90%)
Apr 16, 2019 0.1858 0.1858 0.1858 0 +0.00(+0.00%)
Apr 15, 2019 0.1858 0.1858 0.1858 0.1858 1,000 +0.00(+0.43%)
Apr 12, 2019 0.1878 0.1884 0.1803 0.1850 5,400 -0.01(-3.95%)
Apr 11, 2019 0.2040 0.2040 0.1905 0.1926 9,506 +0.00(+0.73%)
Apr 10, 2019 0.1965 0.1965 0.1855 0.1912 6,010 -0.00(-0.68%)
Apr 09, 2019 0.1925 0.1925 0.1925 0.1925 125 -0.01(-6.10%)
Apr 08, 2019 0.2050 0.2050 0.2050 0.2050 500 +0.01(+3.54%)
Apr 05, 2019 0.2040 0.2040 0.1900 0.1980 9,900 -0.01(-2.85%)
Apr 04, 2019 0.2038 0.2038 0.2038 57 +0.00(+0.00%)
Apr 03, 2019 0.2038 0.2038 0.2038 0.2038 142 -0.00(-2.02%)
Apr 02, 2019 0.2057 0.2080 0.2057 0.2080 1,240 +0.00(+0.00%)
Apr 01, 2019 0.2080 0.2080 0.2080 50 +0.00(+0.00%)
Mar 29, 2019 0.2080 0.2080 0.2080 0.2080 100 -0.01(-4.50%)
Mar 28, 2019 0.2162 0.2178 0.2162 0.2178 800 +0.02(+9.23%)
Mar 25, 2019 0.1994 0.1994 0.1994 0 -0.01(-4.55%)
Mar 22, 2019 0.2129 0.2129 0.2088 0.2089 600 +0.00(+1.16%)
Mar 20, 2019 0.2065 0.2065 0.2065 0 -0.00(-1.43%)
Mar 18, 2019 0.2095 0.2095 0.2095 0 -0.00(-0.10%)
Mar 15, 2019 0.2173 0.2173 0.2077 0.2097 15,000 -0.00(-1.96%)
Mar 14, 2019 0.2211 0.2211 0.2139 0.2139 10,510 -0.00(-1.52%)
Mar 13, 2019 0.2248 0.2366 0.1980 0.2172 4,887 +0.00(+1.97%)
Mar 12, 2019 0.2016 0.2150 0.2016 0.2130 14,029 +0.02(+9.91%)
Mar 11, 2019 0.2014 0.2014 0.1938 0.1938 3,620 -0.01(-3.77%)
Mar 08, 2019 0.1975 0.2015 0.1937 0.2014 12,300 +0.01(+4.14%)
Mar 07, 2019 0.2014 0.2014 0.1934 0.1934 1,645 -0.00(-0.31%)
Mar 06, 2019 0.1943 0.1943 0.1940 0.1940 1,580 +0.01(+4.36%)
Mar 05, 2019 0.1949 0.1949 0.1859 0.1859 1,548 -0.01(-6.54%)
Mar 04, 2019 0.1994 0.1994 0.1989 0.1989 625 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.