Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 7,577,660 +0.00(+9900.00%)
May 19, 2015 0.0000 0.0000 0.0000 0.0000 1,000,000 -0.00(-99.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 5,575,999 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 4,200,014 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 2,685,055 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 3,029,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 21,792,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 43,284,300 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 29,425,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 26,050,000 -0.00(-90.00%)
Apr 27, 2015 0.0001 0.0010 0.0001 0.0010 1,600,250 +0.00(+900.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 750,036 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 14,800,000 +0.00(+9900.00%)
Apr 16, 2015 0.0000 0.0001 0.0000 0.0000 2,500,100 -0.00(-99.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 12,717,800 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 897,900 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.