Indicators

Lake Winn Resources Corp (OP: EQTXF )

N/A UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1490	0.1490	0.1490	0	+0.02(+18.25%)
May 26, 2015		0.1260	0.1260	0.1260	0	-0.03(-19.23%)
May 12, 2015		0.1560	0.1560	0.1560	0	+0.01(+4.00%)
May 11, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+2.95%)
May 08, 2015	0.1457	0.1457	0.1457	0.1457	40,750	+0.01(+6.35%)
Apr 23, 2015		0.1370	0.1370	0.1370	0	+0.03(+22.43%)
Apr 17, 2015		0.1119	0.1119	0.1119	0	+0.00(+3.61%)
Apr 16, 2015	0.1080	0.1080	0.1080	0.1080	15,000	+0.01(+6.93%)
Apr 13, 2015		0.1010	0.1010	0.1010	0	+0.00(+4.12%)
Apr 10, 2015	0.0930	0.0970	0.0930	0.0970	17,000	+0.00(+4.30%)
Apr 09, 2015	0.0850	0.0930	0.0850	0.0930	80,000	-0.01(-12.26%)
Apr 06, 2015		0.1060	0.1060	0.1060	0	+0.01(+15.22%)
Mar 30, 2015		0.0920	0.0920	0.0920	0	+0.01(+10.84%)
Mar 24, 2015		0.0830	0.0830	0.0830	1,300	-0.02(-23.15%)
Mar 13, 2015		0.1080	0.1080	0.1080	0	-0.01(-5.26%)
Mar 12, 2015	0.1000	0.1140	0.1000	0.1140	15,840	+0.01(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.