Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (OP: APCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7200 0.7200 0.2020 0.2020 1,200 +0.00(+0.00%)
May 28, 2020 0.2020 0.2020 0.2020 30 +0.00(+0.00%)
May 26, 2020 0.2020 0.2020 0.2020 0 -0.12(-36.68%)
May 20, 2020 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
May 18, 2020 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
May 15, 2020 0.7300 0.7300 0.3190 0.3190 300 -0.23(-42.00%)
May 14, 2020 0.5500 0.5500 0.5500 0.5500 4,075 +0.05(+10.00%)
May 13, 2020 0.5500 0.5500 0.5000 0.5000 1,800 +0.24(+92.31%)
May 11, 2020 0.2600 0.2600 0.2600 0 -0.29(-52.73%)
May 08, 2020 0.2360 0.5500 0.2360 0.5500 5,500 +0.00(+0.00%)
May 07, 2020 0.5500 0.5500 0.5500 0.5500 500 +0.33(+147.75%)
May 06, 2020 0.2220 0.2220 0.2220 15 +0.00(+0.00%)
Apr 30, 2020 0.2220 0.2220 0.2220 0 +0.00(+0.00%)
Apr 29, 2020 0.2220 0.2220 0.2220 0.2220 464 -0.13(-36.57%)
Apr 28, 2020 0.3500 0.3500 0.3500 0.3500 869 -0.16(-30.69%)
Apr 27, 2020 0.5050 0.5050 0.5050 7 +0.00(+0.00%)
Apr 24, 2020 0.5050 0.5050 0.5050 0.5050 1,000 -0.02(-2.88%)
Apr 23, 2020 0.5200 0.5200 0.5200 0.5200 552 +0.00(+0.00%)
Apr 22, 2020 0.3500 0.5200 0.3500 0.5200 6,369 +0.03(+6.12%)
Apr 21, 2020 0.4900 0.4900 0.4900 0.4900 200 -0.01(-2.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Apr 15, 2020 0.5200 0.5200 0.5200 0 -0.05(-9.57%)
Apr 13, 2020 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Apr 09, 2020 0.5750 0.5750 0.5750 0.5750 500 +0.02(+4.55%)
Apr 08, 2020 0.5500 0.5500 0.5500 0.5500 150 +0.35(+172.28%)
Apr 07, 2020 0.2020 0.2020 0.2020 65 +0.00(+0.00%)
Apr 03, 2020 0.2020 0.2020 0.2020 0 -0.40(-66.33%)
Apr 01, 2020 0.6000 0.6000 0.6000 0 +0.11(+22.45%)
Mar 31, 2020 0.4900 0.4900 0.4900 87 +0.00(+0.00%)
Mar 30, 2020 0.4900 0.4900 0.4900 9 +0.00(+0.00%)
Mar 27, 2020 0.2510 0.4900 0.2510 0.4900 2,500 -0.06(-10.91%)
Mar 26, 2020 0.5500 0.5500 0.5500 27 +0.00(+0.00%)
Mar 23, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 20, 2020 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Mar 19, 2020 0.5500 0.5500 0.5500 15 +0.00(+0.00%)
Mar 18, 2020 0.5500 0.5500 0.5500 0.5500 1,050 +0.35(+169.61%)
Mar 16, 2020 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Mar 13, 2020 0.2040 0.2040 0.2040 75 +0.00(+0.00%)
Mar 12, 2020 0.2040 0.2040 0.2040 1 +0.00(+0.00%)
Mar 11, 2020 0.2040 0.2040 0.2040 0.2040 132 -0.35(-62.91%)
Mar 10, 2020 0.5500 0.5500 0.5500 0.5500 850 +0.04(+7.84%)
Mar 06, 2020 0.5100 0.5100 0.5100 0 -0.00(-0.20%)
Mar 05, 2020 0.5110 0.5110 0.5110 0.5110 112 +0.00(+0.20%)
Mar 04, 2020 0.5100 0.5100 0.5100 0.5100 250 -0.22(-30.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.