Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (OP: APCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2019 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
May 16, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 15, 2019 0.5000 0.5000 0.5000 0.5000 825 -0.10(-16.67%)
May 14, 2019 0.6000 0.6000 0.6000 297 +0.00(+0.00%)
May 13, 2019 0.6000 0.6000 0.6000 28 +0.00(+0.00%)
May 07, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 02, 2019 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
May 01, 2019 0.4000 0.4000 0.4000 0.4000 400 -0.25(-38.46%)
Apr 30, 2019 0.6500 0.6500 0.6500 0.6500 285 +0.35(+116.67%)
Apr 29, 2019 0.3000 0.3000 0.3000 0.3000 4,030 -0.37(-55.22%)
Apr 25, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 24, 2019 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Apr 23, 2019 0.6700 0.6700 0.6700 0.6700 1,005 -0.03(-4.29%)
Apr 22, 2019 0.7000 0.7000 0.7000 0.7000 345 +0.00(+0.00%)
Apr 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2019 0.7000 0.7000 0.7000 17 +0.00(+0.00%)
Apr 11, 2019 0.7000 0.7000 0.7000 0.7000 1,000 +0.60(+592.38%)
Apr 03, 2019 0.1011 0.1011 0.1011 0 -0.51(-83.43%)
Mar 28, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 27, 2019 0.6100 0.6100 0.6100 0.6100 275 +0.00(+0.00%)
Mar 21, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2019 0.6100 0.6100 0.6100 0.6100 200 +0.34(+127.53%)
Mar 13, 2019 0.2681 0.2681 0.2681 0 -0.34(-56.05%)
Mar 07, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.