Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (OP: APCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6000 0.6000 0.6000 0 -0.27(-31.03%)
May 23, 2018 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
May 22, 2018 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
May 21, 2018 0.8500 0.8500 0.8500 0.8500 538 -0.02(-2.30%)
May 18, 2018 0.8700 0.8700 0.8700 0.8700 300 +0.00(+0.00%)
May 17, 2018 0.8700 0.8700 0.8700 0.8700 1,900 +0.00(+0.00%)
May 16, 2018 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
May 15, 2018 0.8700 0.8700 0.8700 0.8700 205 +0.00(+0.00%)
May 14, 2018 0.8700 0.8700 0.8700 0.8700 408 -0.03(-3.12%)
May 11, 2018 0.8700 0.8980 0.8700 0.8980 1,387 +0.03(+3.22%)
May 10, 2018 0.8700 0.8700 0.8700 0.8700 130 +0.00(+0.00%)
May 09, 2018 0.8700 0.8700 0.8700 0.8700 180 +0.02(+2.35%)
May 04, 2018 0.8500 0.8500 0.8500 2 -0.30(-26.09%)
May 02, 2018 1.150 1.150 1.150 17 +0.22(+24.32%)
Apr 30, 2018 0.9250 0.9250 0.9250 0 -0.20(-17.78%)
Apr 26, 2018 1.125 1.125 1.125 0 -0.07(-6.25%)
Apr 23, 2018 1.200 1.200 1.200 75 +0.38(+46.34%)
Apr 18, 2018 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Apr 17, 2018 1.030 1.030 0.9000 0.9000 1,409 -0.37(-29.25%)
Apr 16, 2018 1.010 1.300 1.010 1.272 1,169 +0.43(+51.43%)
Apr 12, 2018 0.8400 0.8400 0.8400 24 -0.25(-22.94%)
Apr 10, 2018 1.090 1.090 1.090 0 +0.21(+23.16%)
Apr 06, 2018 0.8850 0.8850 0.8850 5 -0.11(-11.50%)
Apr 05, 2018 1.000 1.000 0.9800 1.000 1,900 +0.20(+25.00%)
Apr 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2018 0.8000 0.8000 0.8000 0 -0.21(-20.79%)
Mar 27, 2018 1.010 1.010 1.010 1.010 175 +0.00(+0.00%)
Mar 26, 2018 1.441 1.441 1.010 1.010 1,650 +0.11(+12.22%)
Mar 23, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 22, 2018 0.9000 0.9000 0.9000 0.9000 5,314 +0.15(+20.00%)
Mar 21, 2018 0.7500 0.7500 0.7500 0.7500 385 -0.15(-16.67%)
Mar 19, 2018 0.9000 0.9000 0.9000 430 -0.10(-10.00%)
Mar 16, 2018 1.000 1.000 0.2900 1.000 1,900 +0.25(+33.33%)
Mar 15, 2018 0.7500 0.7500 0.7500 0.7500 402 -0.31(-29.25%)
Mar 08, 2018 1.060 1.060 1.060 35 -0.03(-2.39%)
Mar 07, 2018 1.086 1.086 1.086 1.086 1,333 +0.08(+7.52%)
Mar 02, 2018 1.010 1.010 1.010 147 -0.24(-19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.